Staked BIFI Historical Data

mooBIFI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 135.43
+2.75%
$ 4.78 million $ 13,750
Mar 23, 7 AM $ 132.07
-0.81%
$ 4.66 million $ 10,304
Mar 23, 6 AM $ 133.16
-0.70%
$ 4.7 million $ 9,482
Mar 23, 12 AM $ 131.9
+0.07%
$ 4.66 million $ 9,998
Mar 22, 9 PM $ 132.33
-0.10%
$ 4.67 million $ 10,805
Mar 22, 5 PM $ 134.99
+0.03%
$ 4.77 million $ 10,650
Mar 22, 1 PM $ 134.83
-1.38%
$ 4.76 million $ 9,796
Mar 22, 12 PM $ 136.73
-0.20%
$ 4.83 million $ 8,297
Mar 22, 11 AM $ 137
-0.29%
$ 4.84 million $ 7,240
Mar 22, 10 AM $ 137.15
+0.06%
$ 4.84 million $ 7,127
Mar 22, 9 AM $ 136.06
+0.60%
$ 4.8 million $ 5,060
Mar 22, 8 AM $ 134.29
-0.31%
$ 4.74 million $ 14,797
Mar 22, 7 AM $ 134.71
-0.34%
$ 4.76 million $ 14,405
Mar 22, 6 AM $ 135.21
-0.06%
$ 4.77 million $ 14,327
Mar 22, 5 AM $ 135.38
-0.67%
$ 4.78 million $ 14,254
Mar 22, 4 AM $ 135.22
-0.06%
$ 4.77 million $ 13,675
Mar 22, 3 AM $ 135.32
+0.33%
$ 4.78 million $ 13,491
Mar 22, 12 AM $ 134.64
-0.51%
$ 4.75 million $ 13,191
Mar 21, 11 PM $ 135.35
-1.87%
$ 4.78 million $ 12,605
Mar 21, 7 PM $ 138.49
+0.00%
$ 4.89 million $ 18,716
Mar 21, 4 PM $ 138.24
-0.07%
$ 4.88 million $ 18,694
Mar 21, 2 PM $ 136.99
-1.63%
$ 4.84 million $ 18,149
Mar 21, 9 AM $ 136.19
+1.18%
$ 4.81 million $ 13,376
Mar 21, 5 AM $ 140.56
+0.00%
$ 4.96 million $ 2,389
Mar 20, 11 PM $ 138.54
+0.00%
$ 4.89 million $ 23,844
Mar 20, 10 PM $ 138.55
-1.33%
$ 4.89 million $ 23,864
Mar 20, 9 PM $ 140.42
+0.00%
$ 4.96 million $ 26,258
Mar 20, 7 PM $ 139.01
+0.00%
$ 4.91 million $ 26,199
Mar 20, 6 PM $ 139.03
+0.00%
$ 4.91 million $ 26,166
Mar 20, 5 PM $ 138.29
-2.38%
$ 4.88 million $ 26,764
Mar 20, 1 PM $ 140.34
+0.00%
$ 4.96 million $ 25,469
Mar 20, 12 PM $ 139.25
+0.07%
$ 4.92 million $ 25,469
Mar 20, 11 AM $ 139.26
+1.00%
$ 4.92 million $ 25,413
Mar 20, 10 AM $ 137.8
-1.65%
$ 4.87 million $ 25,009
Mar 20, 8 AM $ 140.76
+0.41%
$ 4.97 million $ 21,398
Mar 20, 7 AM $ 140.12
-0.22%
$ 4.95 million $ 16,618
Mar 20, 5 AM $ 141.19
-0.51%
$ 4.99 million $ 15,940
Mar 20, 4 AM $ 142.76
+0.01%
$ 5.04 million $ 3,778
Mar 20, 12 AM $ 142.1
+0.27%
$ 5.02 million $ 14,008
Mar 19, 11 PM $ 142.17
+0.03%
$ 5.02 million $ 14,857
Mar 19, 10 PM $ 142.13
+2.41%
$ 5.02 million $ 14,808
Mar 19, 7 PM $ 138.61
+0.03%
$ 4.89 million $ 7,947
Mar 19, 2 PM $ 140.24
+0.00%
$ 4.95 million $ 13,802
Mar 19, 1 PM $ 138.71
-0.83%
$ 4.9 million $ 12,811
Mar 19, 12 PM $ 140.49
-1.61%
$ 4.96 million $ 8,751
Mar 19, 7 AM $ 142.14
-0.89%
$ 5.02 million $ 10,923
Mar 19, 3 AM $ 144.67
-0.05%
$ 5.11 million $ 10,180
Mar 19, 2 AM $ 143.91
+0.44%
$ 5.08 million $ 12,665
Mar 19, 1 AM $ 143.8
-0.51%
$ 5.08 million $ 12,774
Mar 19, 12 AM $ 145.09
-0.03%
$ 5.12 million $ 17,094