Staked BIFI Historical Data

mooBIFI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 49.49
+0.06%
$ 1.75 million $ 4,578
Jun 25, 5 AM $ 49.44
+0.21%
$ 1.75 million $ 5,947
Jun 25, 4 AM $ 49.33
+0.09%
$ 1.74 million $ 5,682
Jun 25, 12 AM $ 49.55
+0.00%
$ 1.75 million $ 5,521
Jun 24, 10 PM $ 49.27
+0.06%
$ 1.74 million $ 5,511
Jun 24, 8 PM $ 49.23
+0.28%
$ 1.74 million $ 5,381
Jun 24, 6 PM $ 48.69
+0.00%
$ 1.72 million $ 4,783
Jun 24, 5 PM $ 48.93
-1.32%
$ 1.73 million $ 3,968
Jun 24, 4 PM $ 49.6
-0.95%
$ 1.75 million $ 2,646
Jun 24, 3 PM $ 50.1
-1.14%
$ 1.77 million $ 1,270
Jun 24, 2 PM $ 50.69
-0.06%
$ 1.79 million $ 119
Jun 24, 1 PM $ 50.72
+0.00%
$ 1.79 million $ 115
Jun 24, 11 AM $ 49.4
+0.00%
$ 1.74 million $ 114
Jun 24, 5 AM $ 50.72
-0.01%
$ 1.79 million $ 1,378
Jun 23, 2 PM $ 49.52
+0.00%
$ 1.75 million $ 1,527
Jun 23, 11 AM $ 49.41
+0.12%
$ 1.74 million $ 2,534
Jun 23, 10 AM $ 49.3
-2.80%
$ 1.74 million $ 2,532
Jun 23, 9 AM $ 50.73
-0.09%
$ 1.79 million $ 2,564
Jun 23, 8 AM $ 50.78
-0.62%
$ 1.79 million $ 2,564
Jun 23, 6 AM $ 51.11
-0.34%
$ 1.8 million $ 1,672
Jun 23, 5 AM $ 51.3
-0.24%
$ 1.81 million $ 1,424
Jun 22, 10 PM $ 51.35
-0.16%
$ 1.81 million $ 1,474
Jun 22, 6 PM $ 52.02
+0.00%
$ 1.84 million $ 1,324
Jun 22, 5 PM $ 52.08
+0.00%
$ 1.84 million $ 1,302
Jun 22, 1 PM $ 51.6
-3.66%
$ 1.82 million $ 1,304
Jun 22, 11 AM $ 51.51
-1.52%
$ 1.82 million $ 1,193
Jun 22, 9 AM $ 52.25
+0.00%
$ 1.85 million $ 315
Jun 22, 1 AM $ 50.84
+0.02%
$ 1.8 million $ 120
Jun 21, 4 PM $ 51.81
+0.00%
$ 1.83 million $ 142
Jun 21, 3 PM $ 51.81
+0.36%
$ 1.83 million $ 141
Jun 21, 2 PM $ 51.62
+0.12%
$ 1.82 million $ 140
Jun 21, 12 PM $ 51.59
+0.00%
$ 1.82 million $ 144
Jun 21, 11 AM $ 51.68
-0.45%
$ 1.82 million $ 145
Jun 21, 10 AM $ 51.93
+0.04%
$ 1.83 million $ 105
Jun 21, 9 AM $ 51.77
+0.13%
$ 1.83 million $ 6
Jun 20, 10 PM $ 50.74
+0.07%
$ 1.79 million $ 978
Jun 20, 3 PM $ 50.34
+0.05%
$ 1.78 million $ 321
Jun 20, 2 PM $ 50.27
+0.09%
$ 1.78 million $ 113
Jun 20, 5 AM $ 50.2
+0.07%
$ 1.77 million $ 2,179
Jun 19, 12 PM $ 50.17
-0.06%
$ 1.77 million $ 4,837
Jun 19, 8 AM $ 50.84
-1.07%
$ 1.8 million $ 4,424
Jun 19, 1 AM $ 51.31
-0.20%
$ 1.81 million $ 6,398
Jun 18, 6 PM $ 50.24
-2.29%
$ 1.77 million $ 7,291
Jun 18, 5 PM $ 51.42
-0.02%
$ 1.82 million $ 6,268
Jun 18, 4 PM $ 51.16
-1.58%
$ 1.81 million $ 5,863
Jun 18, 3 PM $ 51.98
-2.26%
$ 1.84 million $ 3,876
Jun 18, 10 AM $ 52.84
+0.02%
$ 1.87 million $ 2,817
Jun 18, 9 AM $ 52.78
+0.00%
$ 1.86 million $ 2,513
Jun 18, 5 AM $ 52.39
-0.31%
$ 1.85 million $ 2,517
Jun 18, 4 AM $ 52.55
-0.25%
$ 1.86 million $ 2,351