Staked BIFI Historical Data

mooBIFI
Download
Date Close Price change Market cap Trading volume
6:20 AM $ 48.5
+0.00%
$ 1.72 million $ 1,136
6:13 AM $ 48.72
+0.00%
$ 1.72 million $ 1,136
5:29 AM $ 48.41
+0.00%
$ 1.71 million $ 1,127
4:58 AM $ 48.22
+0.00%
$ 1.7 million $ 1,120
4:46 AM $ 48.22
+0.05%
$ 1.7 million $ 780
4:45 AM $ 48.18
+0.00%
$ 1.7 million $ 780
3:55 AM $ 48.17
+0.03%
$ 1.7 million $ 841
3:54 AM $ 48.15
+0.00%
$ 1.7 million $ 841
3:52 AM $ 48.48
+0.00%
$ 1.7 million $ 835
1:31 AM $ 48.15
+0.00%
$ 1.7 million $ 883
1:13 AM $ 48.17
+0.00%
$ 1.7 million $ 835
1:12 AM $ 48.19
+0.00%
$ 1.7 million $ 835
11:24 PM $ 48.51
+0.00%
$ 1.71 million $ 525
6:34 PM $ 48.3
+0.00%
$ 1.71 million $ 1,018
6:33 PM $ 48.31
-0.07%
$ 1.71 million $ 1,017
2:58 PM $ 48.15
+0.00%
$ 1.7 million $ 1,333
1:35 PM $ 48.53
+0.00%
$ 1.72 million $ 1,337
12:59 PM $ 48.57
-0.03%
$ 1.72 million $ 1,255
12:58 PM $ 48.6
+0.00%
$ 1.72 million $ 1,241
12:56 PM $ 48.62
+0.00%
$ 1.72 million $ 1,223
12:51 PM $ 48.62
+0.00%
$ 1.72 million $ 1,221
12:48 PM $ 48.64
+0.00%
$ 1.72 million $ 1,203
12:47 PM $ 48.64
+0.00%
$ 1.72 million $ 1,203
12:33 PM $ 48.65
-0.03%
$ 1.72 million $ 1,171
12:26 PM $ 48.68
+0.00%
$ 1.72 million $ 1,153
12:24 PM $ 48.69
-0.02%
$ 1.72 million $ 1,140
12:23 PM $ 48.72
-0.01%
$ 1.72 million $ 1,102
12:22 PM $ 48.73
+0.00%
$ 1.72 million $ 1,102
12:21 PM $ 48.74
-0.01%
$ 1.72 million $ 1,088
12:20 PM $ 48.76
+0.00%
$ 1.72 million $ 1,070
12:16 PM $ 48.77
-0.01%
$ 1.72 million $ 1,060
12:15 PM $ 48.77
+0.00%
$ 1.72 million $ 1,060
12:06 PM $ 48.8
+0.00%
$ 1.72 million $ 1,073
12:03 PM $ 48.81
+0.00%
$ 1.72 million $ 1,055
11:55 AM $ 48.81
+0.00%
$ 1.72 million $ 1,055
11:34 AM $ 48.82
+0.00%
$ 1.72 million $ 1,041
11:33 AM $ 48.83
+0.00%
$ 1.72 million $ 1,041
11:29 AM $ 48.85
+0.00%
$ 1.72 million $ 1,023
Download