Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Fartcoin Historical Data

UFART Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2026 $0.182
+0.98%
$181.53 million $98,138
May 24, 2026 $0.179
-2.34%
$178.9 million $696,951
May 23, 2026 $0.183
+3.49%
$183.35 million $1.01 million
May 22, 2026 $0.18
-8.96%
$180.34 million $2.48 million
May 21, 2026 $0.198
+4.98%
$197.69 million $1.52 million
May 20, 2026 $0.188
+2.91%
$187.87 million $300,789
May 19, 2026 $0.183
-2.22%
$182.55 million $339,144
May 18, 2026 $0.187
+1.30%
$186.7 million $400,414
May 17, 2026 $0.179
-7.27%
$179.1 million $294,347
May 16, 2026 $0.193
-3.53%
$193.49 million $512,690
May 15, 2026 $0.201
-8.31%
$200.59 million $716,032
May 14, 2026 $0.219
+1.14%
$219.48 million $662,296
May 13, 2026 $0.217
-6.63%
$217 million $664,733
May 12, 2026 $0.233
-9.56%
$232.72 million $1.61 million
May 11, 2026 $0.258
-2.60%
$258.32 million $954,758
May 10, 2026 $0.266
+4.75%
$266.17 million $1.07 million
May 9, 2026 $0.252
-0.45%
$252.38 million $840,682
May 8, 2026 $0.252
+2.88%
$252.28 million $509,089
May 7, 2026 $0.243
-3.64%
$243.04 million $1.5 million
May 6, 2026 $0.251
+11.73%
$251.05 million $2.99 million
May 5, 2026 $0.225
+10.08%
$224.83 million $2.86 million
May 4, 2026 $0.204
+0.76%
$204.03 million $1.26 million
May 3, 2026 $0.203
-1.90%
$203.5 million $390,202
May 2, 2026 $0.208
+1.92%
$207.99 million $371,883
May 1, 2026 $0.204
+3.40%
$203.97 million $342,610
Apr 30, 2026 $0.197
-0.12%
$196.97 million $143,339
Apr 29, 2026 $0.197
-3.96%
$196.6 million $855,184
Apr 28, 2026 $0.205
+2.21%
$204.68 million $552,671
Apr 27, 2026 $0.201
-4.04%
$201.19 million $1.28 million
Apr 26, 2026 $0.207
+4.60%
$206.52 million $344,087
Apr 25, 2026 $0.197
-0.54%
$197.43 million $601,406
Apr 24, 2026 $0.199
-0.82%
$198.51 million $560,317
Apr 23, 2026 $0.2
-0.55%
$199.6 million $1.1 million
Apr 22, 2026 $0.201
-0.23%
$201.08 million $711,254
Apr 21, 2026 $0.199
-1.46%
$198.83 million $1.76 million
Apr 20, 2026 $0.202
+5.28%
$201.55 million $1.25 million
Apr 19, 2026 $0.192
-5.88%
$191.87 million $860,077
Apr 18, 2026 $0.204
-5.21%
$204.37 million $660,710
Apr 17, 2026 $0.216
-3.61%
$215.51 million $1.38 million
Apr 16, 2026 $0.223
+8.40%
$223.3 million $971,974
Apr 15, 2026 $0.207
+8.14%
$207.16 million $685,973
Apr 14, 2026 $0.192
-3.75%
$191.75 million $1.22 million
Apr 13, 2026 $0.199
+8.53%
$199.02 million $968,655
Apr 12, 2026 $0.183
-10.39%
$183.23 million $1.82 million
Apr 11, 2026 $0.204
+10.49%
$203.87 million $626,058
Apr 10, 2026 $0.184
+5.45%
$184.03 million $408,364
Apr 9, 2026 $0.173
-5.39%
$172.78 million $2.38 million
Apr 8, 2026 $0.222
+11.76%
$221.94 million $3.36 million
Apr 7, 2026 $0.196
+17.52%
$196.17 million $1.03 million
Apr 6, 2026 $0.167
-0.51%
$166.68 million $382,259