Unit Fartcoin Historical Data

UFART Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.207
+4.60%
$ 206.52 million $ 344,087
Apr 25, 2026 $ 0.197
-0.54%
$ 197.43 million $ 601,406
Apr 24, 2026 $ 0.199
-0.82%
$ 198.51 million $ 560,317
Apr 23, 2026 $ 0.2
-0.55%
$ 199.6 million $ 1.1 million
Apr 22, 2026 $ 0.201
-0.23%
$ 201.08 million $ 711,254
Apr 21, 2026 $ 0.199
-1.46%
$ 198.83 million $ 1.76 million
Apr 20, 2026 $ 0.202
+5.28%
$ 201.55 million $ 1.25 million
Apr 19, 2026 $ 0.192
-5.88%
$ 191.87 million $ 860,077
Apr 18, 2026 $ 0.204
-5.21%
$ 204.37 million $ 660,710
Apr 17, 2026 $ 0.216
-3.61%
$ 215.51 million $ 1.38 million
Apr 16, 2026 $ 0.223
+8.40%
$ 223.3 million $ 971,974
Apr 15, 2026 $ 0.207
+8.14%
$ 207.16 million $ 685,973
Apr 14, 2026 $ 0.192
-3.75%
$ 191.75 million $ 1.22 million
Apr 13, 2026 $ 0.199
+8.53%
$ 199.02 million $ 968,655
Apr 12, 2026 $ 0.183
-10.39%
$ 183.23 million $ 1.82 million
Apr 11, 2026 $ 0.204
+10.49%
$ 203.87 million $ 626,058
Apr 10, 2026 $ 0.184
+5.45%
$ 184.03 million $ 408,364
Apr 9, 2026 $ 0.173
-5.39%
$ 172.78 million $ 2.38 million
Apr 8, 2026 $ 0.222
+11.76%
$ 221.94 million $ 3.36 million
Apr 7, 2026 $ 0.196
+17.52%
$ 196.17 million $ 1.03 million
Apr 6, 2026 $ 0.167
-0.51%
$ 166.68 million $ 382,259
Apr 5, 2026 $ 0.168
+1.52%
$ 168.01 million $ 826,324
Apr 4, 2026 $ 0.165
+1.47%
$ 165.15 million $ 148,677
Apr 3, 2026 $ 0.163
+2.37%
$ 163.25 million $ 422,555
Apr 2, 2026 $ 0.16
-5.85%
$ 160.21 million $ 580,668
Apr 1, 2026 $ 0.171
-1.13%
$ 170.74 million $ 730,535
Mar 31, 2026 $ 0.172
+1.09%
$ 172.01 million $ 1.24 million
Mar 30, 2026 $ 0.17
+4.77%
$ 170.3 million $ 1.1 million
Mar 29, 2026 $ 0.162
-4.13%
$ 161.81 million $ 272,828
Mar 28, 2026 $ 0.169
+1.17%
$ 169.15 million $ 257,599
Mar 27, 2026 $ 0.167
-5.00%
$ 167.04 million $ 2.14 million
Mar 26, 2026 $ 0.176
-7.97%
$ 176.02 million $ 1.48 million
Mar 25, 2026 $ 0.192
+2.58%
$ 192.3 million $ 1.65 million
Mar 24, 2026 $ 0.187
+5.37%
$ 186.9 million $ 1.38 million
Mar 23, 2026 $ 0.176
-5.75%
$ 175.54 million $ 630,658
Mar 22, 2026 $ 0.186
-2.58%
$ 186.39 million $ 640,918
Mar 21, 2026 $ 0.193
-2.45%
$ 193.21 million $ 672,637
Mar 20, 2026 $ 0.197
-0.35%
$ 197.16 million $ 1.97 million
Mar 19, 2026 $ 0.198
-6.31%
$ 198.22 million $ 1.61 million
Mar 18, 2026 $ 0.211
+3.33%
$ 211.29 million $ 3.48 million
Mar 17, 2026 $ 0.208
+0.11%
$ 207.66 million $ 2.53 million
Mar 16, 2026 $ 0.203
+22.87%
$ 203.39 million $ 1.84 million
Mar 15, 2026 $ 0.165
+3.25%
$ 165.41 million $ 759,281
Mar 14, 2026 $ 0.16
+0.80%
$ 160.06 million $ 566,685
Mar 13, 2026 $ 0.159
+1.68%
$ 159.01 million $ 1.45 million
Mar 12, 2026 $ 0.156
+1.14%
$ 155.81 million $ 489,778
Mar 11, 2026 $ 0.154
-0.36%
$ 154.38 million $ 628,493
Mar 10, 2026 $ 0.155
+5.16%
$ 154.74 million $ 1.6 million
Mar 9, 2026 $ 0.148
+1.28%
$ 148 million $ 561,649
Mar 8, 2026 $ 0.147
+0.24%
$ 147.32 million $ 352,623