Human Intelligence Machine Historical Data

HIM Page 6
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.0414
-2.34%
$ 4.14 million $ 8,365
Oct 25, 2024 $ 0.0421
-4.63%
$ 4.21 million $ 1,266
Oct 24, 2024 $ 0.0442
-1.21%
$ 4.42 million $ 1,720
Oct 23, 2024 $ 0.0447
-5.16%
$ 4.47 million $ 2,765
Oct 22, 2024 $ 0.0471
-0.77%
$ 4.71 million $ 2,474
Oct 21, 2024 $ 0.0475
-5.54%
$ 4.75 million $ 6,660
Oct 20, 2024 $ 0.0502
+2.95%
$ 5.02 million $ 8,613
Oct 19, 2024 $ 0.0488
-2.15%
$ 4.88 million $ 6,453
Oct 18, 2024 $ 0.0499
-3.00%
$ 4.99 million $ 9,089
Oct 17, 2024 $ 0.0514
-0.42%
$ 5.14 million $ 1,543
Oct 16, 2024 $ 0.0516
+2.09%
$ 5.16 million $ 8,949
Oct 15, 2024 $ 0.0505
+3.66%
$ 5.05 million $ 8,206
Download