Human Intelligence Machine Historical Data

HIM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00191
+0.00%
$ 191,407 $ 224,479
Yesterday $ 0.00191
+0.13%
$ 191,185 $ 157
Aug 10, 2026 $ 0.00191
-99.96%
$ 190,949 $ 2,538
Aug 9, 2026 $ 4.38
+75.37%
$ -- $ 171,830
Aug 8, 2026 $ 2.34
+0.68%
$ -- $ 94,948
Aug 7, 2026 $ 3.19
+0.00%
$ 319.19 million $ 123,727
Nov 7, 2025 $ 0.027
+0.00%
$ -- $ 22
Nov 6, 2025 $ 0.027
+0.00%
$ 2.7 million $ 22
Nov 5, 2025 $ 0.027
+0.00%
$ 2.7 million $ 22
Nov 4, 2025 $ 0.027
+0.00%
$ 2.7 million $ 22
Nov 3, 2025 $ 0.027
-28.95%
$ 2.7 million $ 22
Nov 2, 2025 $ 0.038
+0.00%
$ 3.8 million $ 25
Nov 1, 2025 $ 0.038
+0.00%
$ 3.8 million $ 25
Oct 31, 2025 $ 0.038
+0.00%
$ 3.8 million $ 25
Oct 30, 2025 $ 0.038
+0.00%
$ 3.8 million $ 25
Oct 29, 2025 $ 0.038
+0.00%
$ 3.8 million $ 25
Oct 28, 2025 $ 0.038
+0.00%
$ 3.8 million $ 25
Oct 27, 2025 $ 0.038
-41.54%
$ 3.8 million $ 25
Oct 26, 2025 $ 0.065
+0.00%
$ 6.5 million $ 125
Oct 25, 2025 $ 0.065
+0.00%
$ 6.5 million $ 125
Oct 24, 2025 $ 0.065
+0.00%
$ 6.5 million $ 125
Oct 23, 2025 $ 0.065
+0.00%
$ 6.5 million $ 125
Oct 22, 2025 $ 0.065
+0.00%
$ 6.5 million $ 125
Oct 21, 2025 $ 0.065
-2.99%
$ 6.5 million $ 125
Oct 20, 2025 $ 0.048
+0.00%
$ 4.8 million $ 10
Oct 19, 2025 $ 0.048
+0.00%
$ 4.8 million $ 10
Oct 18, 2025 $ 0.048
+0.00%
$ 4.8 million $ 10
Oct 17, 2025 $ 0.048
-30.43%
$ 4.8 million $ 10
Oct 16, 2025 $ 0.069
+0.00%
$ 6.9 million $ 14
Oct 15, 2025 $ 0.069
+0.00%
$ 6.9 million $ 14
Oct 14, 2025 $ 0.069
+0.00%
$ 6.9 million $ 14
Oct 13, 2025 $ 0.069
+0.00%
$ 6.9 million $ 14
Oct 12, 2025 $ 0.069
+0.00%
$ 6.9 million $ 14
Oct 11, 2025 $ 0.069
+25.45%
$ 6.9 million $ 14
Oct 10, 2025 $ 0.055
+0.00%
$ 5.5 million $ 70
Oct 9, 2025 $ 0.055
+0.00%
$ 5.5 million $ 70
Oct 8, 2025 $ 0.055
+0.00%
$ 5.5 million $ 70
Oct 7, 2025 $ 0.055
+22.22%
$ 5.5 million $ 70
Oct 6, 2025 $ 0.07
+0.00%
$ 7 million $ 11
Oct 5, 2025 $ 0.07
+0.00%
$ 7 million $ 11
Oct 4, 2025 $ 0.07
+0.00%
$ 7 million $ 11
Oct 3, 2025 $ 0.07
+118.75%
$ 7 million $ 11
Oct 2, 2025 $ 0.032
-21.95%
$ 3.2 million $ 39
Oct 1, 2025 $ 0.041
+0.00%
$ 4.1 million $ 38
Sep 30, 2025 $ 0.041
+0.00%
$ 4.1 million $ 38
Sep 29, 2025 $ 0.041
+0.00%
$ 4.1 million $ 38
Sep 28, 2025 $ 0.041
+0.00%
$ 4.1 million $ 51
Sep 27, 2025 $ 0.041
+0.00%
$ 4.1 million $ 51
Sep 26, 2025 $ 0.041
+0.00%
$ 4.1 million $ 51
Sep 25, 2025 $ 0.041
-12.77%
$ 4.1 million $ 51
Download