Human Intelligence Machine Historical Data

HIM
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 0.00191
+0.00%
$ 191,407 $ 224,479
10:18 PM $ 0.00192
+0.00%
$ 191,946 $ 224,463
10:09 PM $ 0.00192
+0.00%
$ 191,808 $ 224,445
6:00 PM $ 8.39
+0.00%
$ 820.01 million $ 224,262
5:59 PM $ 8.2
+0.00%
$ 820.01 million $ 102,872
4:06 AM $ 0.00149
+0.00%
$ 149,002 $ 142
11:03 PM $ 0.00191
+0.00%
$ 191,185 $ 157
11:02 PM $ 0.00191
+0.00%
$ 191,185 $ 156
11:01 PM $ 0.00191
+0.00%
$ 191,185 $ 155
11:00 PM $ 0.00191
+0.00%
$ 191,185 $ 154
10:59 PM $ 0.00191
+0.00%
$ 191,351 $ 153
10:58 PM $ 0.00191
+0.00%
$ 191,351 $ 152
10:57 PM $ 0.00191
+0.00%
$ 191,351 $ 151
10:55 PM $ 0.00191
+0.00%
$ 191,351 $ 150
10:52 PM $ 0.00191
+0.00%
$ 191,134 $ 149
10:50 PM $ 0.00191
+0.00%
$ 191,134 $ 148
10:49 PM $ 0.00191
+0.00%
$ 191,076 $ 134
10:18 PM $ 0.00175
+0.00%
$ 174,509 $ 0
Download