Human Intelligence Machine Historical Data

HIM
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00191
+0.00%
$ 191,407 $ 224,479
Today, at 6 PM $ 8.39
+0.00%
$ -- $ 224,262
Today, at 5 PM $ 8.2
+0.00%
$ 820.01 million $ 102,872
Today, at 4 AM $ 0.00149
+0.00%
$ 149,002 $ 142
Yesterday, at 11 PM $ 0.00191
-0.07%
$ 191,185 $ 157
Yesterday, at 10 PM $ 0.00191
+9.65%
$ 191,351 $ 153
Yesterday, at 3 PM $ 0.00132
+0.01%
$ 132,022 $ 79
Yesterday, at 2 PM $ 3.45
+431,550.13%
$ 344.88 million $ 274,546
Yesterday, at 1 PM $ 2.07
+0.02%
$ 206.86 million $ 131,091
Yesterday, at 8 AM $ 0.00133
+0.00%
$ 133,122 $ 94
Yesterday, at 6 AM $ 0.00126
+0.00%
$ 125,866 $ 138
Yesterday, at 1 AM $ 0.00191
-0.03%
$ 190,894 $ 154
Aug 10, 9 PM $ 0.00191
+0.09%
$ 190,949 $ 2,538
Aug 10, 8 PM $ 0.00191
+0.05%
$ 191,108 $ 2,522
Aug 10, 7 PM $ 5.91
+0.00%
$ 591.03 million $ 63,616
Aug 10, 5 PM $ 6.34
+0.00%
$ 634.19 million $ 2,360
Aug 10, 2 PM $ 0.00193
-0.12%
$ 193,091 $ 149
Aug 10, 1 PM $ 0.00194
+0.00%
$ 193,631 $ 108
Aug 10, 12 PM $ 0.00133
+0.00%
$ 133,064 $ 104
Aug 10, 9 AM $ 0.00196
+0.00%
$ 195,836 $ 111
Aug 10, 3 AM $ 5.1
+261,244.16%
$ 509.59 million $ 184,856
Aug 10, 12 AM $ 5.19
+15.56%
$ 519.2 million $ 199,340
Aug 9, 3 PM $ 4.38
-11.67%
$ 438.02 million $ 171,830
Aug 9, 11 AM $ 5.04
-5.21%
$ 504.49 million $ 196,188
Aug 9, 8 AM $ 4.74
+67.48%
$ 473.6 million $ 267,733
Aug 9, 1 AM $ 2.5
+0.00%
$ 249.77 million $ 70,821
Aug 8, 4 PM $ 2.34
+0.00%
$ 233.82 million $ 94,948
Aug 8, 12 PM $ 2.15
+0.00%
$ 214.9 million $ 107,225
Aug 8, 9 AM $ 2.32
+0.00%
$ 232.24 million $ 92,743
Aug 7, 7 PM $ 3.19
+0.00%
$ 319.19 million $ 123,727
Download