Hachiko Historical Data

HACHI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.0000444
-7.24%
$ 44,288 $ 55,347
Jan 18, 2026 $ 0.0000479
+1.25%
$ 46,021 $ 58,981
Jan 17, 2026 $ 0.0000466
+1.58%
$ 46,543 $ 58,162
Jan 16, 2026 $ 0.0000461
+0.61%
$ 46,021 $ 53,950
Jan 15, 2026 $ 0.0000472
-0.20%
$ 47,125 $ 54,099
Jan 14, 2026 $ 0.0000477
-0.24%
$ 47,618 $ 47,427
Jan 13, 2026 $ 0.0000478
+1.06%
$ 47,718 $ 46,416
Jan 12, 2026 $ 0.0000479
+2.78%
$ 47,815 $ 55,346
Jan 11, 2026 $ 0.0000462
-2.90%
$ 46,121 $ 56,136
Jan 10, 2026 $ 0.0000466
-2.34%
$ 46,505 $ 57,095
Jan 9, 2026 $ 0.0000458
-2.80%
$ 45,703 $ 59,470
Jan 8, 2026 $ 0.0000465
-0.15%
$ 46,420 $ 55,834
Jan 7, 2026 $ 0.0000473
+0.55%
$ 47,179 $ 61,302
Jan 6, 2026 $ 0.0000475
+22.39%
$ 47,404 $ 61,073
Jan 5, 2026 $ 0.0000386
+1.05%
$ 38,534 $ 53,505
Jan 4, 2026 $ 0.0000393
+0.20%
$ 39,233 $ 49,613
Jan 3, 2026 $ 0.0000389
-1.21%
$ 38,857 $ 55,677
Jan 2, 2026 $ 0.0000394
-0.51%
$ 39,333 $ 59,436
Jan 1, 2026 $ 0.0000391
+3.14%
$ 39,080 $ 61,971
Dec 31, 2025 $ 0.0000398
+1.53%
$ 38,287 $ 52,492
Dec 30, 2025 $ 0.0000379
-4.72%
$ 38,680 $ 55,146
Dec 29, 2025 $ 0.0000368
-1.59%
$ 39,777 $ 53,044
Dec 28, 2025 $ 0.0000363
+0.01%
$ 37,084 $ 59,736
Dec 27, 2025 $ 0.0000368
-1.60%
$ 37,381 $ 53,919
Dec 26, 2025 $ 0.0000368
-0.54%
$ 35,891 $ 53,885
Dec 25, 2025 $ 0.0000366
-0.40%
$ 36,881 $ 55,812
Dec 24, 2025 $ 0.0000359
-2.95%
$ 37,185 $ 55,305
Dec 23, 2025 $ 0.0000371
+1.94%
$ 37,081 $ 51,976
Dec 22, 2025 $ 0.0000373
-1.34%
$ 36,581 $ 52,497
Dec 21, 2025 $ 0.0000378
-0.16%
$ 37,792 $ 50,918
Dec 20, 2025 $ 0.0000379
-1.69%
$ 37,840 $ 61,633
Dec 19, 2025 $ 0.0000378
+3.69%
$ 38,492 $ 50,887
Dec 18, 2025 $ 0.0000378
+5.29%
$ 36,435 $ 57,204
Dec 17, 2025 $ 0.0000373
+1.36%
$ 36,082 $ 48,164
Dec 16, 2025 $ 0.0000359
-1.33%
$ 37,681 $ 53,638
Dec 15, 2025 $ 0.0000374
+4.18%
$ 37,382 $ 52,254
Dec 14, 2025 $ 0.0000363
-3.72%
$ 37,281 $ 53,852
Dec 13, 2025 $ 0.0000359
-5.03%
$ 35,997 $ 32,606
Dec 12, 2025 $ 0.0000364
+0.28%
$ 36,382 $ 52,761
Dec 11, 2025 $ 0.0000374
+0.27%
$ 37,381 $ 52,738
Dec 10, 2025 $ 0.0000366
-2.40%
$ 36,581 $ 54,971
Dec 9, 2025 $ 0.0000419
+12.12%
$ 41,911 $ 51,055
Dec 8, 2025 $ 0.0000421
+17.14%
$ 42,031 $ 53,874
Dec 7, 2025 $ 0.0000409
+8.94%
$ 40,834 $ 52,753
Dec 6, 2025 $ 0.0000377
+4.59%
$ 35,982 $ 55,305
Dec 5, 2025 $ 0.0000377
+0.88%
$ 36,029 $ 54,278
Dec 4, 2025 $ 0.0000363
-3.46%
$ 37,481 $ 51,929
Dec 3, 2025 $ 0.0000377
-4.84%
$ 37,681 $ 51,924
Dec 2, 2025 $ 0.0000398
-0.46%
$ 39,811 $ 55,319
Dec 1, 2025 $ 0.0000405
-7.29%
$ 40,497 $ 50,747