Hachiko Historical Data

HACHI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0000343
+20.35%
$ 34,239 $ 56,972
Mar 9, 2026 $ 0.000029
+1.73%
$ 28,949 $ 49,865
Mar 8, 2026 $ 0.0000284
+0.37%
$ 28,356 $ 48,918
Mar 7, 2026 $ 0.0000283
-3.45%
$ 28,250 $ 55,629
Mar 6, 2026 $ 0.0000289
+0.74%
$ 28,861 $ 56,890
Mar 5, 2026 $ 0.0000287
-1.03%
$ 28,649 $ 48,918
Mar 4, 2026 $ 0.000029
-3.01%
$ 28,949 $ 53,518
Mar 3, 2026 $ 0.0000292
-0.68%
$ 29,148 $ 53,778
Mar 2, 2026 $ 0.0000298
+1.87%
$ 29,747 $ 54,662
Mar 1, 2026 $ 0.0000288
-1.51%
$ 28,713 $ 58,898
Feb 28, 2026 $ 0.0000286
+0.73%
$ 28,556 $ 50,688
Feb 27, 2026 $ 0.0000295
+4.24%
$ 29,448 $ 48,184
Feb 26, 2026 $ 0.0000283
-3.90%
$ 28,250 $ 34,561
Feb 25, 2026 $ 0.0000287
-3.83%
$ 28,609 $ 51,630
Feb 24, 2026 $ 0.0000291
-0.68%
$ 29,048 $ 53,337
Feb 23, 2026 $ 0.0000294
-0.68%
$ 29,347 $ 47,263
Feb 22, 2026 $ 0.0000297
+0.68%
$ 29,648 $ 52,560
Feb 21, 2026 $ 0.0000285
-2.76%
$ 28,450 $ 52,564
Feb 20, 2026 $ 0.0000296
-0.64%
$ 29,555 $ 53,037
Feb 19, 2026 $ 0.0000298
+2.63%
$ 29,747 $ 51,076
Feb 18, 2026 $ 0.0000287
+3.77%
$ 28,649 $ 57,278
Feb 17, 2026 $ 0.0000272
+2.53%
$ 27,152 $ 54,538
Feb 16, 2026 $ 0.0000271
-1.38%
$ 27,072 $ 51,937
Feb 15, 2026 $ 0.0000265
-3.64%
$ 26,464 $ 54,997
Feb 14, 2026 $ 0.0000269
-0.01%
$ 26,852 $ 52,062
Feb 13, 2026 $ 0.0000276
+2.99%
$ 27,552 $ 56,919
Feb 12, 2026 $ 0.0000273
+2.63%
$ 27,252 $ 49,286
Feb 11, 2026 $ 0.0000267
-5.97%
$ 26,652 $ 51,061
Feb 10, 2026 $ 0.0000294
-0.38%
$ 29,337 $ 55,872
Feb 9, 2026 $ 0.0000295
+4.23%
$ 29,448 $ 56,947
Feb 8, 2026 $ 0.000029
+1.40%
$ 28,950 $ 52,803
Feb 7, 2026 $ 0.0000297
+4.56%
$ 29,647 $ 53,429
Feb 6, 2026 $ 0.0000297
-5.71%
$ 29,650 $ 49,949
Feb 5, 2026 $ 0.0000324
-6.34%
$ 32,343 $ 49,739
Feb 4, 2026 $ 0.0000342
-10.39%
$ 34,133 $ 51,907
Feb 3, 2026 $ 0.0000388
+4.46%
$ 38,683 $ 57,097
Feb 2, 2026 $ 0.0000371
-3.14%
$ 37,034 $ 54,009
Feb 1, 2026 $ 0.000038
-0.49%
$ 37,947 $ 52,039
Jan 31, 2026 $ 0.0000387
-0.78%
$ 38,634 $ 50,267
Jan 30, 2026 $ 0.0000374
-0.25%
$ 37,342 $ 53,038
Jan 29, 2026 $ 0.0000385
+1.85%
$ 38,434 $ 50,355
Jan 28, 2026 $ 0.000038
-1.30%
$ 37,935 $ 49,336
Jan 27, 2026 $ 0.0000377
+0.27%
$ 37,635 $ 54,976
Jan 26, 2026 $ 0.0000382
-0.52%
$ 38,135 $ 45,088
Jan 25, 2026 $ 0.0000438
-1.43%
$ 43,688 $ 53,334
Jan 24, 2026 $ 0.0000436
-0.59%
$ 43,525 $ 53,827
Jan 23, 2026 $ 0.0000443
-1.07%
$ 44,224 $ 54,893
Jan 22, 2026 $ 0.0000438
-0.25%
$ 43,714 $ 56,418
Jan 21, 2026 $ 0.0000451
+3.54%
$ 45,023 $ 54,167
Jan 20, 2026 $ 0.0000449
-0.24%
$ 44,865 $ 56,723