Hachiko Historical Data

HACHI Page 2
Date Close Price change Market cap Trading volume
12:32 PM $ 0.000027
+0.00%
$ 26,950 $ 50,530
12:27 PM $ 0.0000275
+0.00%
$ 27,449 $ 51,372
12:22 PM $ 0.0000274
+0.00%
$ 27,349 $ 52,449
12:17 PM $ 0.000027
+0.00%
$ 26,950 $ 52,510
12:12 PM $ 0.0000269
+0.00%
$ 26,850 $ 51,417
12:07 PM $ 0.0000266
+0.00%
$ 26,551 $ 50,840
12:02 PM $ 0.0000278
+0.00%
$ 27,748 $ 50,524
11:57 AM $ 0.000027
+0.00%
$ 26,950 $ 52,871
11:52 AM $ 0.0000269
+0.00%
$ 26,850 $ 51,379
11:47 AM $ 0.0000277
+0.00%
$ 27,649 $ 51,211
11:42 AM $ 0.0000271
+0.00%
$ 27,050 $ 53,088
11:37 AM $ 0.0000279
+0.00%
$ 27,848 $ 52,116
11:32 AM $ 0.0000274
+0.00%
$ 27,349 $ 53,460
11:27 AM $ 0.0000276
+0.00%
$ 27,549 $ 52,572
11:22 AM $ 0.0000282
+0.00%
$ 28,148 $ 52,707
11:17 AM $ 0.0000273
+0.00%
$ 27,249 $ 53,648
11:12 AM $ 0.0000279
+0.00%
$ 27,848 $ 51,731
11:07 AM $ 0.0000282
+0.00%
$ 28,148 $ 53,076
11:02 AM $ 0.0000269
+0.00%
$ 26,850 $ 53,759
10:57 AM $ 0.0000268
+0.00%
$ 26,750 $ 51,079
10:52 AM $ 0.0000266
+0.00%
$ 26,551 $ 50,645
10:47 AM $ 0.0000269
+0.00%
$ 26,850 $ 49,897
10:42 AM $ 0.0000274
+0.00%
$ 27,349 $ 50,759
10:37 AM $ 0.0000274
+0.00%
$ 27,349 $ 51,790
10:32 AM $ 0.0000278
+0.00%
$ 27,748 $ 51,408
10:27 AM $ 0.0000266
+0.00%
$ 26,551 $ 52,700
10:22 AM $ 0.0000267
+0.00%
$ 26,651 $ 50,353
10:17 AM $ 0.0000267
+0.00%
$ 26,651 $ 50,725
10:12 AM $ 0.000027
+0.00%
$ 26,950 $ 53,376
10:07 AM $ 0.000027
+0.00%
$ 26,950 $ 51,085
10:02 AM $ 0.0000281
+0.00%
$ 28,048 $ 53,098
9:37 AM $ 0.0000282
+0.00%
$ 28,148 $ 53,024
9:32 AM $ 0.0000272
+0.00%
$ 27,150 $ 50,127
9:27 AM $ 0.0000272
+0.00%
$ 27,150 $ 50,857
9:22 AM $ 0.0000266
+0.00%
$ 26,551 $ 49,397
9:17 AM $ 0.0000273
+0.00%
$ 27,249 $ 50,563
9:12 AM $ 0.0000278
+0.00%
$ 27,748 $ 51,362
9:07 AM $ 0.0000276
+0.00%
$ 27,549 $ 51,033
9:02 AM $ 0.0000267
+0.00%
$ 26,651 $ 49,375
8:57 AM $ 0.0000277
+0.00%
$ 27,649 $ 48,958
8:52 AM $ 0.0000277
+0.00%
$ 27,649 $ 50,872
8:47 AM $ 0.000028
+0.00%
$ 27,948 $ 51,814
8:42 AM $ 0.0000272
+0.00%
$ 27,150 $ 51,737
8:37 AM $ 0.0000268
+0.00%
$ 26,750 $ 50,804
8:32 AM $ 0.0000268
+0.00%
$ 26,750 $ 50,020
8:27 AM $ 0.0000268
+0.00%
$ 26,750 $ 50,037
8:22 AM $ 0.0000272
+0.00%
$ 27,150 $ 51,088
8:17 AM $ 0.0000277
+0.00%
$ 27,649 $ 51,828
8:12 AM $ 0.0000277
+0.00%
$ 27,649 $ 52,046
8:07 AM $ 0.0000266
+0.00%
$ 26,551 $ 49,794