Hachiko Historical Data

HACHI
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 0.0000278
+0.00%
$ 27,748 $ 54,431
6:17 PM $ 0.0000282
+0.00%
$ 28,148 $ 55,176
6:12 PM $ 0.0000269
+0.00%
$ 26,850 $ 54,111
6:07 PM $ 0.000028
+0.00%
$ 27,948 $ 52,773
6:02 PM $ 0.0000282
+0.00%
$ 28,148 $ 54,817
5:57 PM $ 0.0000271
+0.00%
$ 27,050 $ 55,484
5:52 PM $ 0.0000271
+0.00%
$ 27,050 $ 53,105
5:47 PM $ 0.000027
+0.00%
$ 26,950 $ 52,850
5:42 PM $ 0.0000281
+0.00%
$ 28,048 $ 52,819
5:22 PM $ 0.0000282
+0.00%
$ 28,148 $ 54,474
5:17 PM $ 0.0000271
+0.00%
$ 27,050 $ 54,844
5:12 PM $ 0.0000271
+0.00%
$ 27,050 $ 52,302
5:07 PM $ 0.0000275
+0.00%
$ 27,449 $ 53,027
5:02 PM $ 0.0000275
+0.00%
$ 27,449 $ 52,916
4:47 PM $ 0.0000281
+0.00%
$ 28,048 $ 53,647
4:42 PM $ 0.0000271
+0.00%
$ 27,050 $ 54,374
4:37 PM $ 0.0000279
+0.00%
$ 27,848 $ 52,617
4:32 PM $ 0.0000274
+0.00%
$ 27,349 $ 54,134
4:27 PM $ 0.0000274
+0.00%
$ 27,349 $ 53,188
4:12 PM $ 0.0000266
+0.00%
$ 26,551 $ 54,233
4:07 PM $ 0.0000282
+0.00%
$ 28,148 $ 51,152
4:02 PM $ 0.0000269
+0.00%
$ 26,850 $ 54,447
3:57 PM $ 0.0000281
+0.00%
$ 28,048 $ 51,420
3:52 PM $ 0.0000281
+0.00%
$ 28,048 $ 54,004
3:47 PM $ 0.0000282
+0.00%
$ 28,148 $ 53,982
3:42 PM $ 0.0000277
+0.00%
$ 27,649 $ 53,310
3:37 PM $ 0.000027
+0.00%
$ 26,950 $ 52,972
3:32 PM $ 0.000027
+0.00%
$ 26,950 $ 51,906
3:27 PM $ 0.0000276
+0.00%
$ 27,549 $ 53,061
3:22 PM $ 0.000028
+0.00%
$ 27,948 $ 53,818
3:17 PM $ 0.0000274
+0.00%
$ 27,349 $ 51,556
3:12 PM $ 0.0000274
+0.00%
$ 27,349 $ 52,797
3:07 PM $ 0.0000276
+0.00%
$ 27,549 $ 52,708
3:02 PM $ 0.0000276
+0.00%
$ 27,549 $ 53,509
2:57 PM $ 0.0000278
+0.00%
$ 27,748 $ 53,010
2:52 PM $ 0.0000279
+0.00%
$ 27,848 $ 53,923
2:47 PM $ 0.0000279
+0.00%
$ 27,848 $ 54,202
2:42 PM $ 0.0000272
+0.00%
$ 27,150 $ 54,409
2:37 PM $ 0.000028
+0.00%
$ 27,948 $ 52,487
2:32 PM $ 0.000028
+0.00%
$ 27,948 $ 53,729
2:27 PM $ 0.0000267
+0.00%
$ 26,651 $ 50,989
2:22 PM $ 0.0000268
+0.00%
$ 26,750 $ 50,937
2:17 PM $ 0.0000268
+0.00%
$ 26,750 $ 51,207
2:12 PM $ 0.0000266
+0.00%
$ 26,551 $ 52,157
2:07 PM $ 0.0000266
+0.00%
$ 26,551 $ 50,846
2:02 PM $ 0.0000272
+0.00%
$ 27,150 $ 52,247
1:57 PM $ 0.0000277
+0.00%
$ 27,649 $ 52,219
1:52 PM $ 0.0000272
+0.00%
$ 27,150 $ 52,909
1:47 PM $ 0.0000282
+0.00%
$ 28,148 $ 51,748
1:42 PM $ 0.0000275
+0.00%
$ 27,449 $ 53,627
Download