Hachiko Historical Data

HACHI Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.00216
-17.50%
$ 2.16 million $ 1.19 million
Oct 23, 2024 $ 0.00271
-20.89%
$ 2.71 million $ 1.02 million
Oct 22, 2024 $ 0.00397
+72.51%
$ -- $ 1.66 million
Oct 21, 2024 $ 0.00229
+55.24%
$ 2.29 million $ 1.22 million
Oct 20, 2024 $ 0.00148
-15.99%
$ 1.48 million $ 791,575
Oct 19, 2024 $ 0.00176
-22.45%
$ 1.76 million $ 1.96 million
Oct 18, 2024 $ 0.00723
+569.21%
$ 7.23 million $ 8.71 million
Download