Hachiko Historical Data

HACHI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.000203
-13.68%
$ 202,595 $ 136,895
Dec 12, 2024 $ 0.000235
-6.30%
$ 234,894 $ 114,446
Dec 11, 2024 $ 0.000253
+2.35%
$ 253,093 $ 149,909
Dec 10, 2024 $ 0.000246
-9.02%
$ 246,193 $ 139,073
Dec 9, 2024 $ 0.000268
+11.10%
$ 268,293 $ 140,975
Dec 8, 2024 $ 0.000249
+1.97%
$ 248,593 $ 128,227
Dec 7, 2024 $ 0.000246
-8.86%
$ 245,893 $ 126,868
Dec 6, 2024 $ 0.00027
+0.97%
$ 270,093 $ 122,978
Dec 5, 2024 $ 0.000266
+18.09%
$ 266,393 $ 138,846
Dec 4, 2024 $ 0.000217
-5.83%
$ 216,494 $ 118,880
Dec 3, 2024 $ 0.000227
-15.20%
$ 226,994 $ 122,501
Dec 2, 2024 $ 0.000264
-11.33%
$ 264,393 $ 119,358
Dec 1, 2024 $ 0.000299
-5.68%
$ 298,992 $ 121,357
Nov 30, 2024 $ 0.000318
-3.63%
$ 322,491 $ 125,672
Nov 29, 2024 $ 0.00032
-8.02%
$ 319,991 $ 124,372
Nov 28, 2024 $ 0.000348
-4.53%
$ 347,991 $ 131,059
Nov 27, 2024 $ 0.000367
-7.77%
$ 364,990 $ 142,127
Nov 26, 2024 $ 0.000398
+15.10%
$ 398,489 $ 143,414
Nov 25, 2024 $ 0.000347
-5.96%
$ 347,391 $ 119,025
Nov 24, 2024 $ 0.000368
-16.85%
$ 368,690 $ 114,026
Nov 23, 2024 $ 0.000442
-5.55%
$ 442,288 $ 139,575
Nov 22, 2024 $ 0.00046
-14.97%
$ 460,188 $ 136,559
Nov 21, 2024 $ 0.000538
+17.82%
$ 538,285 $ 153,453
Nov 20, 2024 $ 0.000456
+3.17%
$ 456,288 $ 151,423
Nov 19, 2024 $ 0.000446
-2.41%
$ 440,188 $ 139,981
Nov 18, 2024 $ 0.000457
-14.06%
$ 456,688 $ 129,087
Nov 17, 2024 $ 0.000527
-5.98%
$ 527,086 $ 129,540
Nov 16, 2024 $ 0.000567
+1.23%
$ 566,685 $ 132,653
Nov 15, 2024 $ 0.000557
+11.61%
$ 556,585 $ 152,780
Nov 14, 2024 $ 0.000492
-13.98%
$ 492,187 $ 120,523
Nov 13, 2024 $ 0.000563
-17.36%
$ 563,285 $ 135,748
Nov 12, 2024 $ 0.00068
+25.66%
$ 680,282 $ 149,823
Nov 11, 2024 $ 0.00054
+20.59%
$ 540,486 $ 139,950
Nov 10, 2024 $ 0.000447
-41.64%
$ 446,488 $ 81,790
Nov 9, 2024 $ 0.000762
-8.91%
$ 761,880 $ 135,027
Nov 8, 2024 $ 0.00083
-29.16%
$ 830,278 $ 70,484
Nov 7, 2024 $ 0.00117
+8.12%
$ 1.17 million $ 111,230
Nov 6, 2024 $ 0.00106
-6.10%
$ 1.06 million $ 140,679
Nov 5, 2024 $ 0.0011
+10.73%
$ 1.1 million $ 163,350
Nov 4, 2024 $ 0.00107
+17.40%
$ 1.07 million $ 104,974
Nov 3, 2024 $ 0.000908
-62.11%
$ 907,777 $ 97,488
Nov 2, 2024 $ 0.00236
+102.65%
$ 2.36 million $ 583,068
Nov 1, 2024 $ 0.00117
-2.88%
$ 1.17 million $ 302,838
Oct 31, 2024 $ 0.0012
-24.64%
$ 1.2 million $ 124,356
Oct 30, 2024 $ 0.00159
+45.93%
$ 1.59 million $ 265,599
Oct 29, 2024 $ 0.0011
+2.57%
$ 1.1 million $ 234,611
Oct 28, 2024 $ 0.00107
-18.57%
$ 1.07 million $ 170,726
Oct 27, 2024 $ 0.00133
-15.34%
$ 1.33 million $ 192,295
Oct 26, 2024 $ 0.00157
+23.63%
$ 1.57 million $ 227,997
Oct 25, 2024 $ 0.00127
-41.20%
$ 1.27 million $ 198,743