Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solv BTC Historical Data

SOLVBTC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 7 AM $82,434.04
+0.28%
$526.73 million $5,624
Oct 9, 6 AM $82,341.98
+0.00%
$526.14 million $5,562
Oct 9, 1 AM $81,756.63
+0.00%
$-- $315,753
Oct 8, 11 PM $81,679.49
+0.00%
$521.91 million $315,721
Oct 8, 9 PM $81,596.85
+0.00%
$521.38 million $192,989
Oct 8, 8 PM $81,654.31
-0.14%
$521.75 million $192,944
Oct 8, 6 PM $80,856.06
+0.00%
$516.64 million $107,654
Oct 8, 5 PM $80,589.13
-0.79%
$514.94 million $18,308
Oct 8, 4 PM $81,232.12
+0.10%
$519.05 million $18,387
Oct 8, 3 PM $81,905.2
-0.77%
$523.35 million $2,146
Oct 8, 2 PM $82,565.4
+0.44%
$527.57 million $1,368
Oct 8, 1 PM $82,207.31
+0.00%
$525.26 million $491
Oct 8, 12 PM $82,218.65
-0.14%
$525.33 million $563,906
Oct 8, 8 AM $82,797
+0.22%
$529.03 million $565,314
Oct 8, 7 AM $82,612.73
-0.07%
$527.85 million $566,408
Oct 8, 6 AM $82,453.76
+0.00%
$526.83 million $475,999
Oct 8, 5 AM $82,871.69
+0.36%
$529.5 million $475,297
Oct 8, 3 AM $82,689.35
-0.07%
$528.34 million $475,665
Oct 8, 2 AM $83,084.11
+0.00%
$530.86 million $3,514
Oct 8, 1 AM $83,230.64
+0.00%
$531.8 million $3,707
Oct 8, 12 AM $83,200.46
-0.06%
$531.61 million $480,344
Oct 7, 11 PM $83,286.96
+0.00%
$532.16 million $480,343
Oct 7, 10 PM $83,341.87
+0.21%
$532.51 million $480,479
Oct 7, 9 PM $83,241.23
-0.06%
$531.87 million $480,476
Oct 7, 7 PM $83,305.4
-0.06%
$532.28 million $489,153
Oct 7, 4 PM $83,454.17
+0.00%
$533.23 million $447,108
Oct 7, 2 PM $82,999.71
-0.16%
$530.54 million $448,340
Oct 7, 1 PM $83,195.92
-0.21%
$531.79 million $448,364
Oct 7, 12 PM $83,369.23
-0.23%
$532.9 million $448,036
Oct 7, 11 AM $83,694.28
+0.00%
$534.98 million $14,052
Oct 7, 10 AM $83,661.61
-0.04%
$534.77 million $13,997
Oct 7, 9 AM $83,830.26
-0.12%
$535.85 million $12,940
Oct 7, 8 AM $84,048.26
-0.04%
$537.24 million $12,721
Oct 7, 7 AM $84,090.93
-0.02%
$537.51 million $13,038
Oct 7, 6 AM $84,248.63
+0.13%
$538.52 million $4,243
Oct 7, 5 AM $84,049.26
+0.00%
$537.25 million $6,410
Oct 7, 4 AM $84,000.52
+0.00%
$536.94 million $5,769
Oct 7, 3 AM $83,992.47
+0.20%
$536.88 million $5,753
Oct 7, 2 AM $83,945
-0.18%
$536.58 million $5,591
Oct 7, 1 AM $84,483.24
+0.00%
$540.02 million $32,103
Oct 7, 12 AM $85,416.79
+0.00%
$545.99 million $32,202
Oct 6, 10 PM $85,493.39
-0.01%
$546.48 million $32,242
Oct 6, 9 PM $85,508.99
-0.05%
$546.58 million $31,852
Oct 6, 8 PM $85,563.24
+0.15%
$546.92 million $31,978
Oct 6, 7 PM $85,382.7
+0.97%
$545.77 million $5,037
Oct 6, 6 PM $84,842.74
-0.81%
$542.32 million $5,328
Oct 6, 5 PM $85,523.23
+0.01%
$546.67 million $5,258
Oct 6, 4 PM $85,604.8
-0.17%
$547.19 million $5,747
Oct 6, 3 PM $85,739.45
-0.94%
$548.05 million $5,581
Oct 6, 2 PM $86,152.69
+0.00%
$550.69 million $5,579