Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solv BTC Historical Data

SOLVBTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 AM $83,954.21
+0.00%
$536.49 million $6,883
Today, at 5 AM $83,958.08
-0.18%
$536.51 million $5,531
Today, at 4 AM $83,742.04
-0.03%
$535.13 million $3,172
Today, at 2 AM $83,619.36
+0.00%
$534.35 million $3,259
Today, at 1 AM $83,857.47
+0.00%
$535.87 million $3,248
Today, at 12 AM $83,858.83
+0.00%
$535.88 million $3,239
Yesterday, at 11 PM $83,625.26
+0.00%
$534.38 million $957
Yesterday, at 8 PM $83,609.23
-0.04%
$534.28 million $1,100
Yesterday, at 6 PM $83,583.73
-0.23%
$534.12 million $1,095
Yesterday, at 5 PM $84,050.01
+0.25%
$537.1 million $999
Yesterday, at 4 PM $83,186.75
+0.00%
$531.58 million $990
Yesterday, at 3 PM $83,153.9
+0.09%
$531.37 million $977
Yesterday, at 2 PM $83,075.56
+0.00%
$530.87 million $1,345
Yesterday, at 1 PM $83,013.08
-0.02%
$530.47 million $1,371
Yesterday, at 12 PM $83,103.33
-0.01%
$531.05 million $1,298
Yesterday, at 11 AM $83,094.94
+0.20%
$530.99 million $1,228
Yesterday, at 10 AM $82,959.22
+0.00%
$530.13 million $1,171
Yesterday, at 9 AM $82,974
+0.00%
$530.22 million $1,158
Yesterday, at 6 AM $83,002.13
+0.00%
$530.4 million $1,418
Yesterday, at 5 AM $82,995.15
+0.00%
$530.36 million $12,475
Yesterday, at 3 AM $82,811.8
-0.24%
$529.18 million $12,434
Yesterday, at 1 AM $71,084.61
+0.00%
$454.24 million $12,368
Yesterday, at 12 AM $82,912.95
-0.04%
$529.83 million $12,318
Oct 10, 11 PM $83,024.69
+0.00%
$530.54 million $12,262
Oct 10, 10 PM $82,963.04
-0.05%
$530.15 million $270,360
Oct 10, 8 PM $76,846.37
+0.00%
$491.06 million $270,356
Oct 10, 7 PM $83,003.65
+0.00%
$530.41 million $439,040
Oct 10, 5 PM $82,870.29
+0.01%
$529.56 million $439,611
Oct 10, 4 PM $82,959.91
+0.01%
$530.13 million $447,254
Oct 10, 3 PM $82,939.07
+0.25%
$530 million $447,197
Oct 10, 2 PM $82,723.71
-0.04%
$528.62 million $446,762
Oct 10, 1 PM $82,754.42
-0.01%
$528.82 million $446,745
Oct 10, 12 PM $82,780.41
-0.03%
$528.98 million $446,415
Oct 10, 10 AM $82,618.23
+0.01%
$527.95 million $446,987
Oct 10, 7 AM $82,602
-0.01%
$527.84 million $364,384
Oct 10, 6 AM $82,674.47
-0.08%
$528.31 million $364,682
Oct 10, 5 AM $82,630.16
+0.06%
$528.02 million $194,529
Oct 10, 4 AM $82,451.76
+0.08%
$526.88 million $178,937
Oct 10, 3 AM $82,381.88
-0.04%
$526.44 million $117,297
Oct 10, 2 AM $82,603.69
+0.14%
$527.86 million $11,203
Oct 10, 1 AM $82,468.47
+4.53%
$526.99 million $10,480
Oct 9, 10 PM $70,291.47
+0.00%
$449.18 million $198,981
Oct 9, 9 PM $82,284.86
+0.00%
$525.82 million $198,980
Oct 9, 6 PM $82,497.13
+0.00%
$527.17 million $283,726
Oct 9, 5 PM $82,655.78
+0.00%
$528.19 million $283,154
Oct 9, 4 PM $82,723.71
+0.03%
$528.62 million $283,134
Oct 9, 3 PM $82,754.33
-0.01%
$528.82 million $288,057
Oct 9, 2 PM $82,830.55
-0.19%
$529.31 million $278,704
Oct 9, 11 AM $82,428.45
+0.00%
$526.69 million $5,634
Oct 9, 8 AM $82,502.27
-0.13%
$527.16 million $5,638
Download