Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solv BTC Historical Data

SOLVBTC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2026 $77,427.9
+0.06%
$502.53 million $17,604
Aug 22, 2026 $76,891.13
-1.72%
$499.02 million $123,640
Aug 21, 2026 $78,241.51
+7.14%
$507.77 million $21,345
Aug 20, 2026 $73,162.77
+5.29%
$473.96 million $36,012
Aug 19, 2026 $69,274.11
+6.97%
$449.08 million $28,439
Aug 18, 2026 $64,633.84
+0.90%
$420.46 million $7,745
Aug 17, 2026 $64,446.15
+2.54%
$419.24 million $6,292
Aug 16, 2026 $62,818.12
-0.10%
$408.61 million $2,602
Aug 15, 2026 $62,991.6
+0.02%
$409.74 million $1,532
Aug 14, 2026 $62,760.18
-0.95%
$409.67 million $31,509
Aug 13, 2026 $63,253.32
-0.29%
$411.44 million $5,471
Aug 12, 2026 $63,466.02
+0.01%
$412.84 million $5,511
Aug 11, 2026 $63,457.89
-0.70%
$411.95 million $25,912
Aug 10, 2026 $63,961.84
-1.33%
$415.26 million $39,513
Aug 9, 2026 $64,840.61
-0.08%
$420.96 million $3,178
Aug 8, 2026 $64,943.18
+0.21%
$421.63 million $28,038
Aug 7, 2026 $64,867.66
+0.92%
$421.13 million $42,333
Aug 6, 2026 $64,266.65
-0.50%
$417.24 million $15,002
Aug 5, 2026 $64,589.34
+0.71%
$416.94 million $21,289
Aug 4, 2026 $64,152.9
+9.82%
$414.35 million $12,912
Aug 3, 2026 $0.0₁₂653
-91.80%
$-- $0
Aug 2, 2026 $0.0₁₁804
-98.87%
$-- $0
Aug 1, 2026 $0.0₉724
-98.90%
$-- $0
Jul 31, 2026 $0.0₇652
-100.00%
$-- $0
Jul 30, 2026 $0.00813
-99.48%
$53 $0
Jul 29, 2026 $1.64
-95.19%
$10,618 $0
Jul 28, 2026 $37.98
-99.26%
$245,588 $0.001
Jul 27, 2026 $5,452.54
-78.12%
$35.25 million $0.1
Jul 26, 2026 $26,958.45
-58.77%
$174.3 million $393
Jul 25, 2026 $64,426.84
+0.66%
$416.56 million $9,893
Jul 24, 2026 $64,065.81
+93.83%
$414.23 million $9,637
Jul 23, 2026 $33,059.26
-4.83%
$213.75 million $1,127
Jul 22, 2026 $34,716.26
+0.76%
$224.52 million $216
Jul 21, 2026 $34,447.73
-0.20%
$223.04 million $250
Jul 20, 2026 $34,515.25
+2.00%
$223.44 million $304
Jul 19, 2026 $33,867.05
-2.21%
$219.24 million $353
Jul 18, 2026 $34,623.11
+0.37%
$224.14 million $219
Jul 17, 2026 $34,443.69
+0.75%
$222.97 million $202
Jul 16, 2026 $34,206.13
-2.79%
$221.65 million $3,740
Jul 15, 2026 $35,187.75
+0.15%
$228 million $53
Jul 14, 2026 $35,048.3
+3.84%
$227.1 million $161
Jul 13, 2026 $33,741.03
+0.47%
$218.58 million $1,492
Jul 12, 2026 $33,601.91
-3.07%
$217.68 million $564
Jul 11, 2026 $34,689.14
-2.10%
$224.72 million $197
Jul 10, 2026 $35,435.07
+0.73%
$229.56 million $323
Jul 9, 2026 $35,194.45
+3.67%
$227.64 million $767
Jul 8, 2026 $33,910.17
-3.51%
$218.29 million $1,170
Jul 7, 2026 $35,166.35
-45.33%
$226.37 million $1,199
Jul 6, 2026 $64,328.58
+1.04%
$414.09 million $10,704
Jul 5, 2026 $63,820.24
+1.08%
$410.82 million $15,307