Solv BTC Historical Data

SOLVBTC
Download
Date Close Price change Market cap Trading volume
Today $ 61,396.25
+0.00%
$ 392.99 million $ 12,851
Yesterday $ 61,669.31
-2.35%
$ 393.77 million $ 12,213
Jun 8, 2026 $ 63,153.53
-0.02%
$ 404.05 million $ 37,478
Jun 7, 2026 $ 63,103.13
+3.66%
$ 400.72 million $ 37,804
Jun 6, 2026 $ 60,581.03
+0.47%
$ 382.93 million $ 30,188
Jun 5, 2026 $ 60,301.01
-5.22%
$ 381.15 million $ 125,832
Jun 4, 2026 $ 63,431.1
-0.91%
$ 401.57 million $ 36,394
Jun 3, 2026 $ 64,014.96
-3.95%
$ 404.72 million $ 34,090
Jun 2, 2026 $ 66,691.92
-6.60%
$ 421.64 million $ 38,577
Jun 1, 2026 $ 71,404.51
-2.91%
$ 451.66 million $ 77,537
May 31, 2026 $ 73,548.14
-0.20%
$ 466.2 million $ 25,655
May 30, 2026 $ 73,706.96
+0.48%
$ 467.04 million $ 48,500
May 29, 2026 $ 73,364.89
-0.34%
$ 464.69 million $ 19,800
May 28, 2026 $ 73,617.48
-0.74%
$ 466.51 million $ 21,593
May 27, 2026 $ 73,983.16
-2.40%
$ 469.78 million $ 14,284
May 26, 2026 $ 75,769.28
-1.81%
$ 479.62 million $ 43,120
May 25, 2026 $ 77,139.13
+0.35%
$ 489.45 million $ 14,344
May 24, 2026 $ 76,869.16
+0.27%
$ 487.72 million $ 12,902
May 23, 2026 $ 76,563.37
+1.14%
$ 485.74 million $ 58,402
May 22, 2026 $ 75,893.95
+1.95%
$ 481.46 million $ 60,286
May 21, 2026 $ 74,512.2
-1.15%
$ 473.05 million $ 274,382
May 20, 2026 $ 76,989.79
+2.46%
$ 487.32 million $ 11,568
May 19, 2026 $ 74,398.38
-3.58%
$ 470.92 million $ 37,666
May 18, 2026 $ 74,067.75
-8.18%
$ 476.98 million $ 37,871
May 17, 2026 $ 80,675.03
+5.76%
$ 519.44 million $ 99,339
May 16, 2026 $ 76,213.24
-4.32%
$ 511.35 million $ 111,068
May 15, 2026 $ 79,650.18
-3.74%
$ 512.9 million $ 12,332
May 14, 2026 $ 82,743.07
+10.69%
$ 532.82 million $ 22,701
May 13, 2026 $ 74,763.64
+14.31%
$ 481.61 million $ 15,298
May 12, 2026 $ 65,403.63
-10.19%
$ 421.31 million $ 36,569
May 11, 2026 $ 72,633.48
+0.35%
$ 467.84 million $ 19,094
May 10, 2026 $ 72,240.06
-12.08%
$ 466.26 million $ 12,734
May 9, 2026 $ 82,113.6
+1.04%
$ 518.91 million $ 27,829
May 8, 2026 $ 79,206.2
+0.66%
$ 500.44 million $ 33,946
May 7, 2026 $ 78,687.98
+0.45%
$ 497.22 million $ 25,557
May 6, 2026 $ 84,928.59
+2.80%
$ 536.24 million $ 91,935
May 5, 2026 $ 82,800.36
+3.89%
$ 522.81 million $ 41,296
May 4, 2026 $ 84,992.53
+2.65%
$ 536.65 million $ 120,828
May 3, 2026 $ 83,025.58
+4.83%
$ 524.23 million $ 11,089
May 2, 2026 $ 84,157.21
+2.77%
$ 531.37 million $ 145,965
May 1, 2026 $ 81,890.51
+5.45%
$ 517.05 million $ 80,054
Apr 30, 2026 $ 77,648.15
+2.61%
$ 490.18 million $ 91,419
Apr 29, 2026 $ 75,693.18
-0.84%
$ 477.82 million $ 339,616
Apr 28, 2026 $ 76,302.61
-1.13%
$ 481.52 million $ 10,454
Apr 27, 2026 $ 76,882.33
-2.31%
$ 485.21 million $ 8,105
Apr 26, 2026 $ 78,470.94
+1.26%
$ 497.14 million $ 10,638
Apr 25, 2026 $ 77,492.7
+0.31%
$ 490.46 million $ 5,420
Apr 24, 2026 $ 77,249.64
-1.15%
$ 488.85 million $ 700,503
Apr 23, 2026 $ 78,150.83
-0.23%
$ 494.43 million $ 115,714
Apr 22, 2026 $ 78,328.45
+2.92%
$ 495.77 million $ 46,117
Download