ether.fi Staked BTC Historical Data

EBTC
Download
Date Close Price change Market cap Trading volume
Today $ 61,386.26
+0.00%
$ 64.64 million $ 22,164
Yesterday $ 61,741.12
-2.19%
$ 65.22 million $ 132,371
Jun 8, 2026 $ 63,175.32
-0.38%
$ 66.73 million $ 479,997
Jun 7, 2026 $ 63,341.52
+3.90%
$ 66.91 million $ 168,954
Jun 6, 2026 $ 60,836.94
-0.12%
$ 64.26 million $ 44,028
Jun 5, 2026 $ 60,814.26
-4.82%
$ 64.24 million $ 229,316
Jun 4, 2026 $ 63,702.45
-1.13%
$ 67.29 million $ 41,724
Jun 3, 2026 $ 64,651.74
-3.24%
$ 68.29 million $ 153,098
Jun 2, 2026 $ 66,623.44
-7.02%
$ 70.38 million $ 58,165
Jun 1, 2026 $ 71,639.28
-2.89%
$ 75.67 million $ 32,461
May 31, 2026 $ 73,851.2
-0.11%
$ 78.01 million $ 91,568
May 30, 2026 $ 73,948.06
+0.59%
$ 78.1 million $ 100,654
May 29, 2026 $ 73,477.33
-0.33%
$ 77.62 million $ 10,177
May 28, 2026 $ 73,784.42
-0.93%
$ 77.94 million $ 190,154
May 27, 2026 $ 74,368.41
-2.25%
$ 78.56 million $ 377,535
May 26, 2026 $ 76,039.42
-1.79%
$ 80.32 million $ 1,339
May 25, 2026 $ 77,384.72
+0.25%
$ 81.74 million $ 16,280
May 24, 2026 $ 76,995.9
+0.22%
$ 81.33 million $ 9,864
May 23, 2026 $ 76,817.52
+1.28%
$ 81.14 million $ 9,095
May 22, 2026 $ 75,848.39
-2.55%
$ 80.12 million $ 4,779
May 21, 2026 $ 77,742.93
+0.24%
$ 82.12 million $ 34,550
May 20, 2026 $ 77,559.7
+0.73%
$ 81.93 million $ 119,218
May 19, 2026 $ 76,972.62
-0.27%
$ 81.33 million $ 70,066
May 18, 2026 $ 77,146.32
-0.33%
$ 81.52 million $ 206,928
May 17, 2026 $ 77,931.91
-0.53%
$ 81.76 million $ 12,556
May 16, 2026 $ 78,347.42
-1.12%
$ 82.76 million $ 367,817
May 15, 2026 $ 79,237.91
-2.49%
$ 83.7 million $ 179,575
May 14, 2026 $ 81,383.55
+2.50%
$ 85.97 million $ 90,903
May 13, 2026 $ 79,433.25
-1.49%
$ 83.91 million $ 781,804
May 12, 2026 $ 80,634.28
-1.54%
$ 85.18 million $ 706,985
May 11, 2026 $ 81,894.59
-0.53%
$ 86.51 million $ 13,540
May 10, 2026 $ 82,356.25
+1.93%
$ 86.99 million $ 7,723
May 9, 2026 $ 80,797.42
+0.71%
$ 85.35 million $ 107,805
May 8, 2026 $ 80,223.88
+0.16%
$ 84.74 million $ 264,973
May 7, 2026 $ 80,012.43
-1.71%
$ 84.52 million $ 88,722
May 6, 2026 $ 81,419.51
+0.58%
$ 86 million $ 189,734
May 5, 2026 $ 80,946.9
+1.44%
$ 85.51 million $ 284,360
May 4, 2026 $ 79,799.94
+1.54%
$ 84.29 million $ 515,210
May 3, 2026 $ 78,703.65
+0.11%
$ 83.14 million $ 128,992
May 2, 2026 $ 78,620.7
+0.83%
$ 83.05 million $ 174,229
May 1, 2026 $ 77,942.55
+2.22%
$ 82.33 million $ 238,577
Apr 30, 2026 $ 76,249.21
+0.69%
$ 80.54 million $ 58,629
Apr 29, 2026 $ 75,701.45
-0.61%
$ 79.96 million $ 54,833
Apr 28, 2026 $ 76,143.7
-1.18%
$ 80.43 million $ 75,609
Apr 27, 2026 $ 76,922.27
-2.09%
$ 81.25 million $ 243,712
Apr 26, 2026 $ 78,564.47
+1.57%
$ 82.99 million $ 105,067
Apr 25, 2026 $ 77,347.11
+0.20%
$ 81.7 million $ 77,456
Apr 24, 2026 $ 77,151.54
-0.94%
$ 81.5 million $ 1,301
Apr 23, 2026 $ 77,807.89
-0.32%
$ 82.19 million $ 77,842
Apr 22, 2026 $ 78,061.08
+2.65%
$ 82.46 million $ 29,049
Download