ether.fi Staked BTC Historical Data

EBTC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $63,823.91
+0.11%
$67.42 million $4,065
Jun 20, 6 PM $63,795.43
+0.01%
$67.39 million $4,058
Jun 20, 5 PM $63,814.61
-0.17%
$67.41 million $4,060
Jun 20, 4 PM $63,904.86
-0.22%
$67.5 million $4,069
Jun 20, 3 PM $64,063.5
+0.40%
$67.67 million $4,579
Jun 20, 2 PM $63,340.29
-0.02%
$66.91 million $4,562
Jun 20, 1 PM $63,351.1
-0.30%
$66.92 million $4,529
Jun 20, 12 PM $63,592.71
-0.07%
$67.17 million $4,542
Jun 20, 11 AM $63,627.51
+0.07%
$67.21 million $4,549
Jun 20, 10 AM $63,567.94
-0.08%
$67.15 million $4,545
Jun 20, 9 AM $63,560.6
+0.26%
$67.14 million $4,548
Jun 20, 8 AM $63,419.73
-0.37%
$66.99 million $4,470
Jun 20, 7 AM $63,688.75
+0.03%
$67.28 million $4,488
Jun 20, 6 AM $63,650.04
+0.08%
$67.23 million $4,489
Jun 20, 5 AM $63,636.6
+0.20%
$67.22 million $4,484
Jun 20, 4 AM $63,478.15
+0.12%
$67.05 million $4,580
Jun 20, 3 AM $63,403.33
+0.12%
$66.97 million $4,572
Jun 20, 2 AM $63,365.58
-0.22%
$66.93 million $4,567
Jun 20, 1 AM $63,526.61
+0.05%
$67.1 million $4,579
Jun 20, 12 AM $63,553.92
+0.46%
$67.13 million $4,579
Jun 19, 11 PM $63,261.59
-0.03%
$66.82 million $4,562
Jun 19, 10 PM $63,211.11
+0.23%
$66.77 million $1,051
Jun 19, 9 PM $63,116.37
+0.00%
$66.67 million $1,048
Jun 19, 8 PM $63,006.91
-0.04%
$66.56 million $1,049
Jun 19, 7 PM $62,957.91
-0.09%
$66.5 million $2,871
Jun 19, 6 PM $63,006.14
-0.17%
$66.55 million $2,871
Jun 19, 5 PM $62,983.57
-0.19%
$66.53 million $2,875
Jun 19, 4 PM $63,236.5
+0.11%
$66.8 million $2,875
Jun 19, 3 PM $63,080.3
-0.17%
$66.63 million $2,414
Jun 19, 2 PM $63,230.12
+0.13%
$66.79 million $2,415
Jun 19, 1 PM $62,787.78
+0.31%
$66.32 million $2,413
Jun 19, 12 PM $62,486.54
-0.14%
$66.01 million $2,392
Jun 19, 11 AM $62,553.19
+0.16%
$66.08 million $2,391
Jun 19, 10 AM $62,380.31
+0.08%
$65.89 million $2,387
Jun 19, 9 AM $62,398.92
-0.29%
$65.91 million $2,382
Jun 19, 8 AM $62,637.12
+0.15%
$66.16 million $4,819
Jun 19, 7 AM $62,563.71
-0.30%
$66.09 million $4,817
Jun 19, 6 AM $62,704.05
+0.10%
$66.24 million $4,832
Jun 19, 5 AM $62,543.58
+0.06%
$66.07 million $4,824
Jun 19, 4 AM $62,528.08
-0.22%
$66.05 million $4,814
Jun 19, 3 AM $62,641.65
-0.39%
$66.17 million $4,744
Jun 19, 2 AM $62,879.5
-0.09%
$66.42 million $4,760
Jun 19, 1 AM $62,858.47
-0.19%
$66.4 million $4,764
Jun 19, 12 AM $62,936.59
+0.09%
$66.48 million $4,767
Jun 18, 11 PM $62,862.14
+0.06%
$66.4 million $4,760
Jun 18, 10 PM $62,756.39
-0.18%
$66.29 million $4,755
Jun 18, 9 PM $62,887.23
-0.26%
$66.43 million $19,624
Jun 18, 8 PM $63,076.24
+0.26%
$66.63 million $29,407
Jun 18, 7 PM $62,802.2
+0.21%
$66.34 million $26,359
Jun 18, 6 PM $62,702.55
+0.19%
$66.23 million $26,255