ether.fi Staked BTC Historical Data

EBTC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 PM $60,260.65
-0.45%
$63.65 million $69,611
Jul 1, 10 PM $60,615.17
-0.42%
$64.03 million $70,266
Jul 1, 9 PM $60,818.09
+1.07%
$64.24 million $69,800
Jul 1, 8 PM $60,092.73
-0.16%
$63.48 million $69,256
Jul 1, 7 PM $60,283.01
+0.09%
$63.68 million $94,053
Jul 1, 6 PM $60,257.74
+0.00%
$63.65 million $93,904
Jul 1, 5 PM $60,223.46
+0.35%
$63.62 million $94,306
Jul 1, 4 PM $60,126.68
-0.14%
$63.51 million $94,738
Jul 1, 3 PM $60,289.56
+0.71%
$63.68 million $95,043
Jul 1, 1 PM $58,838.31
+0.62%
$62.15 million $92,532
Jul 1, 12 PM $58,598.7
-0.25%
$61.9 million $84,065
Jul 1, 11 AM $58,776.38
+0.08%
$62.09 million $84,351
Jul 1, 10 AM $58,836.5
-0.20%
$62.15 million $101,953
Jul 1, 9 AM $58,969.06
+0.35%
$62.29 million $102,221
Jul 1, 8 AM $58,721.86
-0.13%
$62.03 million $65,673
Jul 1, 7 AM $58,792.98
+0.06%
$62.1 million $65,624
Jul 1, 6 AM $58,884.66
-0.62%
$62.2 million $56,515
Jul 1, 5 AM $59,281.26
-0.19%
$62.62 million $54,458
Jul 1, 4 AM $59,305.46
+0.43%
$62.65 million $54,290
Jul 1, 3 AM $58,966.17
-0.28%
$62.29 million $54,160
Jul 1, 2 AM $59,011.99
+0.28%
$62.34 million $42,231
Jul 1, 1 AM $58,491.5
-0.10%
$61.79 million $41,782
Jul 1, 12 AM $58,517.9
-0.26%
$61.81 million $42,137
Jun 30, 11 PM $58,664.29
+0.03%
$61.97 million $42,106
Jun 30, 10 PM $58,670.94
-0.02%
$61.98 million $42,164
Jun 30, 9 PM $58,681.89
-0.17%
$61.99 million $42,127
Jun 30, 8 PM $58,768.64
-0.05%
$62.08 million $42,254
Jun 30, 7 PM $58,749.98
+0.31%
$62.06 million $18,254
Jun 30, 6 PM $58,585.34
+0.26%
$61.88 million $18,206
Jun 30, 5 PM $58,463.05
+0.06%
$61.76 million $18,189
Jun 30, 4 PM $58,383.78
-0.32%
$61.67 million $17,321
Jun 30, 3 PM $58,445.45
-0.59%
$61.74 million $17,284
Jun 30, 2 PM $59,028.83
+0.85%
$62.35 million $17,472
Jun 30, 1 PM $58,566.77
-0.51%
$61.87 million $17,344
Jun 30, 12 PM $59,006.02
-0.54%
$62.33 million $17,525
Jun 30, 11 AM $59,296.53
-0.21%
$62.64 million $17,601
Jun 30, 10 AM $59,435.9
-0.05%
$62.78 million $17,606
Jun 29, 3 AM $60,119.35
+0.54%
$63.51 million $169
Jun 29, 2 AM $59,681.1
+0.20%
$63.04 million $169
Jun 29, 1 AM $59,495.55
-0.05%
$62.85 million $169
Jun 29, 12 AM $59,217.27
-0.03%
$62.55 million $173
Jun 28, 11 PM $59,235.9
-0.02%
$62.57 million $173
Jun 28, 10 PM $59,254.94
-0.66%
$62.59 million $173
Jun 28, 9 PM $59,655.89
-0.13%
$63.02 million $174
Jun 28, 8 PM $59,730.89
+0.38%
$63.09 million $174
Jun 28, 7 PM $59,505.56
-0.26%
$62.86 million $174
Jun 28, 6 PM $59,663.9
+0.07%
$63.02 million $174
Jun 28, 5 PM $59,619.52
-0.20%
$62.98 million $174
Jun 28, 4 PM $59,739.85
-0.47%
$63.1 million $175
Jun 28, 3 PM $60,118.9
-0.12%
$63.5 million $171