ether.fi Staked BTC Historical Data

EBTC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $63,700.45
+0.29%
$18.39 million $135
Jul 7, 9 PM $63,602.13
-0.53%
$18.36 million $135
Jul 7, 8 PM $63,789.11
-0.20%
$18.42 million $135
Jul 7, 7 PM $63,976.93
+0.25%
$18.47 million $135
Jul 7, 6 PM $63,996.49
-0.33%
$18.48 million $135
Jul 7, 5 PM $64,307.29
+0.12%
$18.57 million $136
Jul 7, 4 PM $64,265.31
+0.33%
$18.56 million $136
Jul 7, 3 PM $64,140.69
+0.79%
$18.52 million $136
Jul 7, 2 PM $63,406.32
+0.24%
$18.31 million $134
Jul 7, 1 PM $63,360.91
-0.28%
$18.29 million $660
Jul 7, 12 PM $63,670.94
-0.19%
$18.38 million $663
Jul 7, 11 AM $63,498.79
+0.21%
$18.33 million $661
Jul 7, 10 AM $63,422.84
-0.16%
$18.31 million $660
Jul 7, 9 AM $63,470.55
+0.23%
$18.33 million $661
Jul 7, 8 AM $63,254.83
-0.01%
$18.26 million $658
Jul 7, 7 AM $63,339.09
-0.28%
$18.29 million $659
Jul 7, 6 AM $63,478.06
+0.36%
$18.33 million $541
Jul 7, 5 AM $63,370.32
+0.24%
$18.3 million $540
Jul 7, 4 AM $63,261.04
-0.15%
$18.27 million $539
Jul 7, 3 AM $63,342.54
-0.31%
$18.29 million $540
Jul 7, 2 AM $63,554.96
-0.67%
$18.35 million $542
Jul 7, 1 AM $64,119.52
-0.08%
$18.51 million $547
Jul 7, 12 AM $64,337.82
+0.20%
$18.58 million $11,933
Jul 6, 11 PM $64,244.93
-0.25%
$18.55 million $11,915
Jul 6, 10 PM $64,353.08
-0.18%
$18.58 million $11,936
Jul 6, 9 PM $64,556.49
+0.26%
$18.64 million $11,973
Jul 6, 8 PM $63,989.59
+0.32%
$18.48 million $11,868
Jul 6, 7 PM $63,961.47
+0.16%
$18.47 million $11,863
Jul 6, 6 PM $63,942.31
+0.16%
$18.46 million $11,859
Jul 6, 5 PM $63,823.93
-0.22%
$18.43 million $11,837
Jul 6, 4 PM $63,842.19
+0.18%
$18.43 million $11,841
Jul 6, 3 PM $63,490.52
+1.56%
$18.33 million $11,776
Jul 6, 2 PM $62,126.66
+0.17%
$17.94 million $11,523
Jul 6, 1 PM $62,054.37
+0.30%
$17.92 million $11,509
Jul 6, 12 PM $61,973.95
-0.43%
$17.89 million $10,575
Jul 6, 11 AM $63,083.75
+0.13%
$18.21 million $10,764
Jul 6, 10 AM $63,096.95
+0.27%
$18.22 million $10,750
Jul 2, 12 PM $61,372.95
+0.04%
$64.83 million $8,539
Jul 2, 11 AM $61,338.7
+0.04%
$64.79 million $8,547
Jul 2, 10 AM $61,333.27
+0.16%
$64.79 million $8,529
Jul 2, 9 AM $61,047.5
+0.80%
$64.49 million $45,693
Jul 2, 8 AM $60,494.43
+0.41%
$63.9 million $45,568
Jul 2, 7 AM $60,253.47
-0.25%
$63.65 million $45,468
Jul 2, 6 AM $60,657.94
+0.02%
$64.07 million $57,780
Jul 2, 5 AM $60,734.34
-0.22%
$64.15 million $58,039
Jul 2, 4 AM $60,850.9
-0.25%
$64.28 million $58,118
Jul 2, 3 AM $60,760.35
+0.50%
$64.18 million $57,739
Jul 2, 2 AM $60,396.38
+0.29%
$63.8 million $69,485
Jul 2, 1 AM $60,210.14
+0.68%
$63.6 million $69,234
Jul 2, 12 AM $59,755.35
-0.68%
$63.12 million $69,127