ether.fi Staked BTC Historical Data

EBTC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $63,365.21
-0.05%
$17.78 million $46,770
Jul 9, 10 PM $63,401.82
+0.05%
$17.79 million $46,796
Jul 9, 9 PM $63,369.15
-0.05%
$17.78 million $46,775
Jul 9, 8 PM $63,399.1
+0.04%
$17.79 million $46,795
Jul 9, 7 PM $63,376.61
-0.02%
$17.79 million $46,778
Jul 9, 6 PM $63,392.54
-0.01%
$17.79 million $21,922
Jul 9, 5 PM $63,203.33
+0.51%
$17.74 million $21,857
Jul 9, 4 PM $62,835.73
-0.34%
$17.64 million $21,594
Jul 9, 3 PM $63,096.48
-0.17%
$17.71 million $21,683
Jul 9, 2 PM $63,008.49
-0.12%
$17.68 million $20,317
Jul 9, 1 PM $63,111.73
+0.26%
$17.71 million $20,350
Jul 9, 12 PM $62,772.09
-0.21%
$17.67 million $19,985
Jul 9, 11 AM $62,855.39
-0.13%
$17.7 million $20,012
Jul 9, 10 AM $62,931.8
-0.31%
$17.72 million $20,036
Jul 9, 9 AM $63,059.75
+0.06%
$17.75 million $20,077
Jul 9, 8 AM $63,088.36
-0.04%
$17.76 million $20,086
Jul 9, 7 AM $63,240.08
+0.31%
$17.8 million $20,135
Jul 9, 6 AM $62,968
+0.38%
$17.73 million $20,063
Jul 9, 5 AM $62,653.76
+0.16%
$17.64 million $19,963
Jul 9, 4 AM $62,497.01
+0.49%
$17.59 million $19,913
Jul 9, 3 AM $62,103.13
+0.24%
$17.48 million $19,788
Jul 9, 2 AM $61,939.19
-0.34%
$17.44 million $19,735
Jul 9, 1 AM $62,124.65
-0.60%
$17.49 million $19,794
Jul 9, 12 AM $62,308.1
-0.06%
$17.54 million $19,853
Jul 8, 11 PM $62,401.14
-0.08%
$17.57 million $12
Jul 8, 10 PM $62,420.95
+0.07%
$17.57 million $12
Jul 8, 9 PM $62,292.55
+0.06%
$17.54 million $12
Jul 8, 8 PM $62,312.3
-0.14%
$17.54 million $12
Jul 8, 7 PM $62,327.8
+0.04%
$17.55 million $12
Jul 8, 6 PM $62,353.35
+0.02%
$17.55 million $12
Jul 8, 5 PM $62,293.96
+0.10%
$17.54 million $12
Jul 8, 4 PM $62,171.5
+0.39%
$17.5 million $12
Jul 8, 3 PM $61,838.01
-0.15%
$17.41 million $0
Jul 8, 2 PM $62,024.14
-0.19%
$17.46 million $0
Jul 8, 1 PM $61,874.91
-0.33%
$17.42 million $0
Jul 8, 12 PM $62,256.88
-0.33%
$17.98 million $0
Jul 8, 11 AM $62,433.77
+0.26%
$18.03 million $0
Jul 8, 10 AM $62,266.79
+0.29%
$17.98 million $0
Jul 8, 9 AM $62,207.96
+0.10%
$17.96 million $0
Jul 8, 8 AM $62,321.11
-1.06%
$17.99 million $0
Jul 8, 7 AM $62,987.6
+0.42%
$18.19 million $134
Jul 8, 6 AM $62,822.32
+0.09%
$18.14 million $133
Jul 8, 5 AM $62,754.8
-0.35%
$18.12 million $133
Jul 8, 4 AM $62,889.77
-0.09%
$18.16 million $133
Jul 8, 3 AM $62,938.76
-0.36%
$18.17 million $133
Jul 8, 2 AM $63,110.86
+0.10%
$18.22 million $134
Jul 8, 1 AM $63,273.14
-0.64%
$18.27 million $134
Jul 8, 12 AM $63,780.64
+0.33%
$18.42 million $135
Jul 7, 11 PM $63,568.93
-0.31%
$18.35 million $134
Jul 7, 10 PM $63,700.45
+0.29%
$18.39 million $135