ether.fi Staked BTC Historical Data

EBTC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $64,245.86
+0.35%
$18.03 million $9,031
Jul 12, 12 AM $63,946.91
-0.14%
$17.95 million $9,004
Jul 11, 11 PM $64,087.79
-0.40%
$17.99 million $10,408
Jul 11, 10 PM $64,364.28
-0.20%
$18.06 million $10,472
Jul 11, 9 PM $64,502.49
-0.06%
$18.1 million $10,486
Jul 11, 8 PM $64,557.85
+0.17%
$18.12 million $10,481
Jul 11, 7 PM $64,426.01
-0.08%
$18.08 million $10,470
Jul 11, 6 PM $64,503.19
+0.05%
$18.1 million $10,482
Jul 11, 5 PM $64,481.68
+0.24%
$18.1 million $10,475
Jul 11, 4 PM $64,275.26
-0.06%
$18.04 million $10,460
Jul 11, 3 PM $64,273.78
-0.36%
$18.04 million $10,494
Jul 11, 2 PM $64,544.38
+0.26%
$18.11 million $10,484
Jul 11, 1 PM $64,359.81
+0.08%
$18.06 million $10,455
Jul 11, 12 PM $64,284.48
-0.09%
$18.04 million $10,452
Jul 11, 11 AM $64,332.3
+0.03%
$18.06 million $1,395
Jul 11, 10 AM $64,302.83
-0.03%
$18.05 million $1,394
Jul 11, 9 AM $64,351.7
-0.05%
$18.06 million $1,396
Jul 11, 8 AM $64,404.32
+0.15%
$18.08 million $1,396
Jul 11, 7 AM $64,337.46
-0.03%
$18.06 million $1,396
Jul 11, 6 AM $64,374.12
+0.10%
$18.07 million $1,396
Jul 11, 5 AM $64,312.65
+0.06%
$18.05 million $1,395
Jul 11, 4 AM $64,305.59
+0.00%
$18.05 million $1,394
Jul 11, 3 AM $64,309.26
+0.03%
$18.05 million $1,466
Jul 11, 2 AM $64,263.52
+0.14%
$18.04 million $1,536
Jul 11, 1 AM $64,213.56
-0.05%
$18.02 million $1,540
Jul 11, 12 AM $64,236.31
-0.09%
$18.03 million $25,011
Jul 10, 11 PM $64,300.64
+0.10%
$18.05 million $23,618
Jul 10, 10 PM $64,249.39
+0.14%
$18.03 million $23,618
Jul 10, 9 PM $64,180.59
+0.28%
$18.01 million $23,618
Jul 10, 8 PM $64,007.29
-0.14%
$17.96 million $23,617
Jul 10, 7 PM $63,944.96
+0.00%
$17.95 million $23,617
Jul 10, 6 PM $63,944.26
-0.13%
$17.95 million $23,617
Jul 10, 5 PM $64,024.84
-0.27%
$17.97 million $24,829
Jul 10, 4 PM $64,189.53
+0.10%
$18.02 million $25,003
Jul 10, 3 PM $64,123.72
-0.03%
$18 million $26,905
Jul 10, 2 PM $64,152.03
-0.82%
$18 million $26,916
Jul 10, 1 PM $64,676.72
+0.31%
$18.15 million $27,132
Jul 10, 12 PM $64,477.07
-0.10%
$18.1 million $27,203
Jul 10, 11 AM $64,542.14
-0.02%
$18.11 million $27,302
Jul 10, 10 AM $64,554.32
+0.04%
$18.12 million $27,308
Jul 10, 9 AM $64,531.78
+0.35%
$18.11 million $27,299
Jul 10, 8 AM $64,309.89
+0.39%
$18.05 million $27,206
Jul 10, 7 AM $64,057.66
+0.09%
$17.98 million $27,099
Jul 10, 6 AM $64,008.37
-0.31%
$17.96 million $27,381
Jul 10, 5 AM $64,208.56
+0.00%
$18.02 million $27,466
Jul 10, 4 AM $64,210.21
+0.20%
$18.02 million $27,466
Jul 10, 3 AM $64,078.39
-0.02%
$17.98 million $27,409
Jul 10, 2 AM $64,086.23
+0.24%
$17.99 million $27,342
Jul 10, 1 AM $63,907.69
+1.19%
$17.94 million $27,192
Jul 10, 12 AM $63,159.17
-0.32%
$17.73 million $26,875