ether.fi Staked BTC Historical Data

EBTC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 1 AM $69,553.02
-0.10%
$17.46 million $2,429
Aug 19, 11 PM $69,499.25
+0.00%
$17.45 million $1
Aug 10, 7 PM $64,227.23
+0.11%
$16.33 million $14
Aug 10, 6 PM $64,171.16
-0.03%
$16.31 million $14
Aug 10, 5 PM $64,212.02
-0.11%
$16.32 million $14
Aug 10, 4 PM $64,305.64
-0.83%
$16.35 million $14
Aug 10, 3 PM $64,837.75
-0.27%
$16.48 million $14
Aug 10, 2 PM $65,023.1
+0.30%
$16.53 million $14
Aug 10, 1 PM $64,988.16
-0.05%
$16.52 million $14
Aug 10, 12 PM $65,107.3
-0.07%
$16.55 million $14
Aug 10, 11 AM $65,249.55
-0.02%
$16.73 million $14
Aug 10, 10 AM $65,266
-0.26%
$16.73 million $14
Aug 10, 9 AM $65,453.18
+0.30%
$16.78 million $14
Aug 10, 8 AM $65,243.94
-0.47%
$16.73 million $14
Aug 10, 7 AM $65,547.81
+0.16%
$16.81 million $14
Aug 10, 6 AM $65,447.74
+0.23%
$16.78 million $14
Aug 10, 5 AM $65,300
+0.28%
$16.74 million $14
Aug 10, 4 AM $65,126.66
-0.18%
$16.7 million $14
Aug 10, 3 AM $65,248.47
+0.00%
$16.73 million $14
Aug 10, 2 AM $65,238.74
-0.17%
$16.73 million $193
Aug 10, 1 AM $65,049.51
-0.31%
$16.68 million $193
Aug 10, 12 AM $65,251.19
+0.17%
$16.73 million $193
Aug 9, 11 PM $65,151.39
-0.18%
$16.7 million $178
Aug 9, 10 PM $65,259.63
-0.26%
$16.73 million $179
Aug 9, 9 PM $65,388.17
+0.06%
$16.77 million $179
Aug 9, 8 PM $65,350.36
-0.06%
$16.76 million $179
Aug 9, 7 PM $65,388.04
+0.00%
$16.77 million $179
Aug 9, 6 PM $65,407.83
+0.00%
$16.77 million $179
Aug 9, 5 PM $65,436.85
+0.03%
$16.78 million $179
Aug 9, 4 PM $65,446.41
+0.03%
$16.78 million $179
Aug 9, 3 PM $65,437.12
+0.03%
$16.78 million $179
Aug 9, 2 PM $65,395.24
+0.00%
$16.77 million $179
Aug 9, 1 PM $65,397.41
+0.37%
$16.77 million $179
Aug 9, 12 PM $65,124.67
-0.02%
$16.7 million $178
Aug 9, 11 AM $65,183.84
+0.05%
$17.04 million $178
Aug 9, 10 AM $65,139.32
+0.11%
$17.02 million $178
Aug 9, 9 AM $65,002.69
-0.05%
$16.99 million $178
Aug 9, 8 AM $65,047.09
-0.05%
$17 million $178
Aug 9, 7 AM $65,028.2
-0.02%
$17 million $178
Aug 9, 6 AM $65,040.33
+0.07%
$17 million $178
Aug 9, 5 AM $64,973.28
-0.05%
$16.98 million $178
Aug 9, 4 AM $65,006.55
+0.02%
$16.99 million $178
Aug 9, 3 AM $64,985.31
-0.08%
$16.98 million $178
Aug 9, 2 AM $65,009.11
-0.10%
$16.99 million $178
Aug 9, 1 AM $65,066.21
-0.19%
$17.01 million $178
Aug 9, 12 AM $65,178.13
-0.01%
$17.03 million $178
Aug 8, 11 PM $65,159.92
+0.00%
$17.03 million $178
Aug 8, 8 PM $65,265.03
+0.00%
$17.06 million $0.1
Aug 8, 7 PM $65,247.07
-0.01%
$17.05 million $0.1
Aug 8, 6 PM $65,275.91
-0.10%
$17.06 million $0.1