ether.fi Staked BTC Historical Data

EBTC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $62,527.18
-0.14%
$66.05 million $26,218
Jun 18, 4 PM $62,607.43
+0.12%
$66.13 million $26,232
Jun 18, 3 PM $62,932.33
-1.17%
$66.48 million $26,199
Jun 18, 2 PM $63,932.37
-0.12%
$67.53 million $27,481
Jun 18, 1 PM $64,002.99
-0.39%
$67.61 million $27,623
Jun 18, 12 PM $64,136.59
+0.37%
$67.75 million $27,728
Jun 18, 11 AM $63,933.33
-0.20%
$67.53 million $27,575
Jun 18, 10 AM $63,968.55
-0.41%
$67.57 million $27,646
Jun 18, 9 AM $64,234.84
-0.25%
$67.85 million $27,718
Jun 18, 8 AM $64,501.45
+0.19%
$68.13 million $25,305
Jun 18, 7 AM $64,347.62
+0.51%
$67.97 million $25,297
Jun 18, 6 AM $63,980.87
+0.18%
$67.58 million $25,164
Jun 18, 5 AM $63,883.07
+0.07%
$67.48 million $25,102
Jun 18, 4 AM $63,889.47
-0.34%
$67.49 million $25,092
Jun 18, 3 AM $64,270.47
-0.61%
$67.89 million $25,273
Jun 18, 2 AM $64,659.82
+0.29%
$68.3 million $25,416
Jun 18, 1 AM $64,594.37
+0.16%
$68.23 million $25,361
Jun 18, 12 AM $64,502.97
+0.14%
$68.14 million $25,367
Jun 17, 11 PM $64,408.68
+0.13%
$68.04 million $25,337
Jun 17, 10 PM $64,290.83
+0.17%
$67.91 million $25,301
Jun 17, 9 PM $64,288.16
-0.02%
$67.91 million $25,247
Jun 17, 8 PM $64,391.85
+0.32%
$68.02 million $829
Jun 17, 7 PM $64,398.08
-2.24%
$68.02 million $828
Jun 17, 6 PM $65,547.14
-0.68%
$69.24 million $840
Jun 17, 5 PM $65,928.25
+0.08%
$69.64 million $841
Jun 17, 4 PM $65,998.11
+0.47%
$69.71 million $840
Jun 17, 3 PM $65,386.89
+0.36%
$69.07 million $837
Jun 17, 2 PM $65,129.29
-0.19%
$68.8 million $26
Jun 17, 1 PM $65,092.31
+0.19%
$68.76 million $26
Jun 17, 12 PM $64,835.08
+0.01%
$68.49 million $26
Jun 17, 11 AM $64,735.14
-0.19%
$68.38 million $125,053
Jun 17, 10 AM $64,930.02
-0.05%
$68.59 million $125,112
Jun 17, 9 AM $64,982.64
-0.03%
$68.64 million $125,310
Jun 17, 8 AM $65,145.49
-0.40%
$68.81 million $125,386
Jun 17, 7 AM $65,543.52
-0.21%
$69.23 million $126,173
Jun 17, 6 AM $65,718.88
-0.16%
$69.42 million $122,889
Jun 17, 5 AM $65,860.71
-0.12%
$69.57 million $123,157
Jun 17, 4 AM $65,864.93
+0.08%
$69.57 million $123,371
Jun 17, 3 AM $65,818.59
-0.08%
$69.53 million $123,134
Jun 17, 2 AM $65,868.1
+0.08%
$69.58 million $123,239
Jun 17, 1 AM $65,660.36
-0.13%
$69.36 million $125,691
Jun 17, 12 AM $65,774.44
+0.13%
$69.48 million $125,560
Jun 16, 11 PM $65,748.06
+0.03%
$69.45 million $125,452
Jun 16, 10 PM $65,756.61
-0.02%
$69.46 million $125,885
Jun 16, 9 PM $65,711.2
-0.20%
$69.41 million $125,964
Jun 16, 8 PM $65,772.98
+0.20%
$69.48 million $126,100
Jun 16, 7 PM $65,662.93
-0.30%
$69.36 million $125,722
Jun 16, 6 PM $65,877.47
+0.01%
$69.59 million $126,138
Jun 16, 5 PM $65,743.94
+0.01%
$69.45 million $126,157
Jun 16, 4 PM $65,812.46
-0.12%
$69.52 million $125,902