ether.fi Staked BTC Historical Data

EBTC
Download
Date Close Price change Market cap Trading volume
Aug 2026 $79,003.38
+21.11%
$20.69 million $183,760
Jul 2026 $64,486.39
+9.91%
$-- $22,476
Jun 2026 $58,664.29
-20.48%
$61.97 million $121,934
May 2026 $73,851.2
-3.14%
$78.01 million $364,033
Apr 2026 $75,701.45
+10.69%
$80.54 million $3.56 million
Mar 2026 $68,394.97
+2.08%
$72.25 million $1.04 million
Feb 2026 $66,895.38
-15.13%
$70.66 million $1.92 million
Jan 2026 $84,106.27
-3.99%
$88.83 million $4.13 million
Dec 2025 $87,678.19
-2.76%
$98.73 million $3.34 million
Nov 2025 $91,108.62
-16.53%
$112.75 million $16.07 million
Oct 2025 $107,760.24
-4.91%
$157.8 million $10.76 million
Sep 2025 $114,178.8
+5.67%
$189.52 million $11.68 million
Aug 2025 $108,615.69
-6.20%
$258.04 million $12.21 million
Jul 2025 $117,388.91
+10.16%
$351.43 million $23.3 million
Jun 2025 $108,553.23
+4.22%
$325.35 million $21.4 million
May 2025 $103,720.98
+8.02%
$352.05 million $36.36 million
Apr 2025 $94,367.59
+12.04%
$275.38 million $2.01 million
Mar 2025 $82,835.53
+0.50%
$-- $13.74 million
Feb 2025 $82,596.42
-19.48%
$287.55 million $32.25 million
Jan 2025 $105,085.05
+12.70%
$674.21 million $50.4 million
Dec 2024 $92,305.2
-4.00%
$645.42 million $36.17 million
Nov 2024 $97,090.31
+38.15%
$540.46 million $33.02 million
Download