ether.fi Staked BTC Historical Data

EBTC
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 64,256.45
+0.00%
$ -- $ 80,194
2:25 PM $ 64,271.17
+0.00%
$ -- $ 80,140
2:10 PM $ 64,219.27
+0.00%
$ -- $ 80,158
1:55 PM $ 64,305.35
+0.00%
$ -- $ 80,093
1:40 PM $ 64,263.2
+0.00%
$ -- $ 80,201
1:25 PM $ 64,233.39
+0.00%
$ -- $ 80,148
1:10 PM $ 64,194.92
+0.00%
$ -- $ 80,111
12:55 PM $ 64,113.21
+0.00%
$ -- $ 80,063
12:40 PM $ 64,060.74
+0.00%
$ -- $ 79,961
12:25 PM $ 64,059
+0.00%
$ -- $ 79,895
12:10 PM $ 64,043.49
+0.00%
$ -- $ 79,893
11:55 AM $ 64,050.76
+0.00%
$ -- $ 79,874
11:40 AM $ 64,047.15
+0.00%
$ -- $ 79,883
11:25 AM $ 63,980.01
+0.00%
$ -- $ 80,878
11:10 AM $ 63,965.03
+0.00%
$ -- $ 80,793
10:55 AM $ 63,915.97
+0.00%
$ -- $ 80,774
10:40 AM $ 63,885.34
+0.00%
$ -- $ 80,712
10:25 AM $ 63,888.77
+0.00%
$ -- $ 84,118
10:10 AM $ 63,896.56
+0.00%
$ -- $ 84,122
9:55 AM $ 63,904.92
+0.00%
$ -- $ 84,133
9:40 AM $ 63,936.07
+0.00%
$ -- $ 84,144
9:25 AM $ 63,941.9
+0.00%
$ -- $ 84,185
9:10 AM $ 63,956.4
+0.00%
$ -- $ 84,192
8:55 AM $ 63,970.16
+0.00%
$ -- $ 84,211
8:40 AM $ 63,911.24
+0.00%
$ -- $ 84,230
8:25 AM $ 63,931.96
+0.00%
$ -- $ 84,075
8:10 AM $ 63,927.73
+0.00%
$ -- $ 84,102
7:55 AM $ 63,907.65
+0.00%
$ -- $ 84,097
7:40 AM $ 63,825.89
+0.00%
$ -- $ 84,070
7:25 AM $ 63,806.79
+0.00%
$ -- $ 83,963
7:10 AM $ 63,821.55
+0.00%
$ -- $ 83,938
6:55 AM $ 63,776.89
+0.00%
$ -- $ 83,957
6:40 AM $ 63,714.95
+0.00%
$ -- $ 83,898
6:25 AM $ 63,687.9
+0.00%
$ -- $ 83,817
6:10 AM $ 63,652.06
+0.00%
$ -- $ 83,781
5:55 AM $ 63,685.46
+0.00%
$ -- $ 83,734
5:40 AM $ 63,678.22
+0.00%
$ -- $ 83,778
5:25 AM $ 63,659.73
+0.00%
$ -- $ 83,769
5:10 AM $ 63,732.26
+0.00%
$ -- $ 83,744
4:55 AM $ 63,718.44
+0.00%
$ -- $ 83,840
4:40 AM $ 63,675.83
+0.00%
$ -- $ 83,821
4:25 AM $ 63,625.51
+0.00%
$ -- $ 83,765
4:10 AM $ 63,657.33
+0.00%
$ -- $ 83,699
3:55 AM $ 63,629.6
+0.00%
$ -- $ 84,000
3:40 AM $ 63,722.69
+0.00%
$ -- $ 83,963
3:25 AM $ 63,795.19
+0.00%
$ -- $ 84,086
3:10 AM $ 63,711.17
+0.00%
$ -- $ 84,182
2:55 AM $ 63,824.59
+0.00%
$ -- $ 84,071
2:40 AM $ 63,845.14
+0.00%
$ -- $ 84,220
2:25 AM $ 63,875.86
+0.00%
$ -- $ 84,248
Download