ether.fi Staked BTC Historical Data

EBTC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $79,003.38
+0.00%
$20.69 million $15,167
Yesterday, at 9 PM $79,003.38
+0.00%
$20.69 million $15,167
Yesterday, at 4 PM $78,776.84
-0.02%
$20.63 million $15,161
Yesterday, at 3 PM $78,803.37
+0.00%
$20.64 million $10,175
Yesterday, at 2 PM $78,072.41
+0.00%
$20.45 million $4,356
Yesterday, at 11 AM $78,607.89
+0.01%
$20.47 million $5,444
Yesterday, at 9 AM $78,832.74
+0.25%
$20.53 million $4,096
Yesterday, at 8 AM $78,388.22
+0.00%
$-- $5,871
Aug 30, 9 PM $78,786.34
+0.00%
$20.51 million $7,384
Aug 30, 12 PM $78,800.64
+0.00%
$20.52 million $4,251
Aug 30, 8 AM $78,286.04
+0.00%
$20.38 million $2,287
Aug 30, 7 AM $78,364.98
+0.10%
$20.4 million $2,287
Aug 28, 1 PM $79,431.36
+0.00%
$20.57 million $2
Aug 27, 7 PM $80,222.75
-0.10%
$20.73 million $2,269
Aug 27, 1 PM $79,541.6
+0.00%
$20.55 million $12,778
Aug 27, 3 AM $79,050.02
+0.00%
$20.42 million $20,068
Aug 26, 4 PM $78,217.36
-0.01%
$20.21 million $64,587
Aug 26, 1 PM $78,311.32
-0.23%
$20.23 million $62,210
Aug 26, 12 AM $78,703.47
+0.04%
$20.33 million $54,801
Aug 25, 11 PM $78,718.86
-0.40%
$20.33 million $9,479
Aug 25, 3 PM $79,533.29
+0.00%
$20.54 million $7,898
Aug 25, 1 PM $78,926.73
-0.33%
$20.39 million $2,421
Aug 25, 7 AM $80,818.23
+0.00%
$20.97 million $1,440
Aug 25, 2 AM $80,998.62
-0.06%
$21.02 million $1,229
Aug 24, 10 PM $79,118.11
+0.00%
$20.53 million $496
Aug 24, 1 AM $77,674.31
+0.00%
$20.16 million $4,042
Aug 23, 11 AM $77,351.88
+0.00%
$20.02 million $3,952
Aug 23, 9 AM $76,662.73
+0.01%
$19.84 million $3,695
Aug 22, 9 PM $77,314.46
+0.00%
$20.01 million $8,309
Aug 22, 6 PM $77,433.13
+0.00%
$20.04 million $8,159
Aug 22, 3 PM $77,129.55
-0.02%
$19.96 million $8,026
Aug 22, 1 PM $77,308.27
+0.00%
$20.01 million $5,583
Aug 22, 11 AM $77,296.56
+0.00%
$19.91 million $5,196
Aug 22, 8 AM $77,311.46
+0.00%
$19.91 million $5,106
Aug 22, 4 AM $78,579.38
+0.00%
$20.24 million $44,920
Aug 22, 1 AM $78,278.14
+0.05%
$20.16 million $42,971
Aug 21, 7 PM $77,230.56
+0.00%
$19.89 million $40,048
Aug 21, 7 AM $76,686.43
+0.23%
$19.75 million $46,246
Aug 21, 4 AM $74,951.09
+0.00%
$19.3 million $18,248
Aug 21, 2 AM $74,905.13
+0.00%
$19.29 million $17,993
Aug 21, 1 AM $75,366.34
+0.00%
$19.41 million $20,079
Aug 21, 12 AM $73,831.26
+0.00%
$19.01 million $22,466
Aug 20, 8 PM $72,929.04
+0.00%
$18.78 million $22,381
Aug 20, 4 PM $72,707.62
+0.09%
$18.72 million $17,129
Aug 20, 2 PM $71,691.2
+0.01%
$18.46 million $10,540
Aug 20, 12 PM $71,916.27
-0.02%
$18.06 million $8,921
Aug 20, 11 AM $72,246.35
-0.05%
$18.14 million $6,214
Aug 20, 10 AM $72,375.14
-0.01%
$18.17 million $5,295
Aug 20, 2 AM $69,870.54
+0.00%
$17.54 million $2,545
Aug 20, 1 AM $69,553.02
-0.10%
$17.46 million $2,429
Download