bwif Historical Data

BWIF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $0.0₆27
+1.76%
$-- $87
Aug 8, 2025 $0.0₇932
-0.30%
$-- $0.1
Aug 7, 2025 $0.0₇932
+10.72%
$-- $0
Aug 6, 2025 $0.0₇842
+13.12%
$-- $330
Aug 5, 2025 $0.0₇744
-5.45%
$-- $47
Aug 4, 2025 $0.0₇789
+3.06%
$-- $27
Aug 3, 2025 $0.0₇767
+5.85%
$-- $651
Aug 2, 2025 $0.0₇73
-5.22%
$-- $738
Aug 1, 2025 $0.0₇777
-0.91%
$-- $91
Jul 31, 2025 $0.0₇786
+7.70%
$-- $156
Jul 30, 2025 $0.0₇729
-3.51%
$-- $69
Jul 29, 2025 $0.0₇756
-1.33%
$-- $109
Jul 28, 2025 $0.0₇769
+3.66%
$-- $364
Jul 27, 2025 $0.0₇74
+3.60%
$-- $34
Jul 26, 2025 $0.0₇744
+6.06%
$-- $26
Jul 25, 2025 $0.0₇701
-1.77%
$-- $109
Jul 24, 2025 $0.0₇713
-9.31%
$-- $195
Jul 23, 2025 $0.0₇779
-24.08%
$-- $489
Jul 22, 2025 $0.0₆103
-0.83%
$-- $15
Jul 21, 2025 $0.0₆103
-4.54%
$-- $381
Jul 20, 2025 $0.0₆108
-0.61%
$-- $976
Jul 19, 2025 $0.0₆122
-37.41%
$-- $5,548
Jul 18, 2025 $0.0₆194
-3.09%
$-- $913
Jul 17, 2025 $0.0₆202
+3.27%
$-- $860
Jul 16, 2025 $0.0₆195
+3.98%
$-- $566
Jul 15, 2025 $0.0₆188
+10.77%
$-- $1,637
Jul 14, 2025 $0.0₆169
+3.50%
$-- $855
Jul 13, 2025 $0.0₆163
+4.57%
$-- $1,108
Jul 12, 2025 $0.0₆156
-7.73%
$-- $1,682
Jul 11, 2025 $0.0₆168
+7.45%
$-- $1,218
Jul 10, 2025 $0.0₆153
+4.40%
$-- $638
Jul 9, 2025 $0.0₆147
+4.19%
$-- $497
Jul 8, 2025 $0.0₆141
+1.25%
$-- $581
Jul 7, 2025 $0.0₆139
+16.22%
$-- $1,934
Jul 6, 2025 $0.0₆12
-9.02%
$-- $590
Jul 5, 2025 $0.0₆132
-1.62%
$-- $587
Jul 4, 2025 $0.0₆134
-1.23%
$-- $629
Download