bwif Historical Data

BWIF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $0.0₆347
+2.45%
$-- $289
Jun 11, 2026 $0.0₆338
+5.77%
$-- $76
Jun 10, 2026 $0.0₆32
-3.37%
$-- $6
Jun 9, 2026 $0.0₆33
-2.53%
$-- $20
Jun 8, 2026 $0.0₆34
+2.40%
$-- $206
Jun 7, 2026 $0.0₆347
+3.11%
$-- $116
Jun 6, 2026 $0.0₆336
-1.15%
$-- $40
Jun 5, 2026 $0.0₆338
-7.22%
$-- $89
Jun 4, 2026 $0.0₆364
-2.82%
$-- $14
Jun 3, 2026 $0.0₆375
-11.37%
$-- $1,587
Jun 2, 2026 $0.0₆421
-6.39%
$-- $6
Jun 1, 2026 $0.0₆45
-3.39%
$-- $73
May 31, 2026 $0.0₆515
+3.17%
$-- $182
May 30, 2026 $0.0₆499
-1.55%
$-- $260
May 29, 2026 $0.0₆505
+0.70%
$-- $291
May 28, 2026 $0.0₆501
+2.94%
$-- $267
May 27, 2026 $0.0₆486
+3.67%
$-- $364
May 26, 2026 $0.0₆47
+6.99%
$-- $741
May 25, 2026 $0.0₆439
+0.29%
$-- $1
May 24, 2026 $0.0₆427
-3.17%
$-- $0
May 23, 2026 $0.0₆441
+2.01%
$-- $9
May 22, 2026 $0.0₆434
-2.52%
$-- $11
May 21, 2026 $0.0₆445
+0.65%
$-- $8
May 20, 2026 $0.0₆442
-3.10%
$-- $826
May 19, 2026 $0.0₆457
+8.04%
$-- $4,378
May 18, 2026 $0.0₆424
-0.04%
$-- $57
May 17, 2026 $0.0₆423
-4.81%
$-- $53
May 16, 2026 $0.0₆444
-2.66%
$-- $32
May 15, 2026 $0.0₆456
-3.48%
$-- $28
May 14, 2026 $0.0₆475
+0.51%
$-- $248
May 13, 2026 $0.0₆472
-2.38%
$-- $65
May 12, 2026 $0.0₆484
-4.49%
$-- $22
May 11, 2026 $0.0₆507
+0.31%
$-- $70
May 10, 2026 $0.0₆506
+1.61%
$-- $175
May 9, 2026 $0.0₆498
+0.12%
$-- $224
May 8, 2026 $0.0₆496
+3.00%
$-- $1,290
May 7, 2026 $0.0₆482
-1.07%
$-- $65
May 6, 2026 $0.0₆486
-2.73%
$-- $252
May 5, 2026 $0.0₆498
+54.54%
$-- $13,929
May 4, 2026 $0.0₆322
-6.34%
$-- $1,201
May 3, 2026 $0.0₆344
-1.51%
$-- $77
May 2, 2026 $0.0₆35
+1.19%
$-- $25
May 1, 2026 $0.0₆346
+5.64%
$-- $329
Apr 30, 2026 $0.0₆351
+0.30%
$-- $846
Apr 29, 2026 $0.0₆341
-5.71%
$-- $917
Apr 28, 2026 $0.0₆362
-5.49%
$-- $126
Apr 27, 2026 $0.0₆383
-2.64%
$-- $261
Apr 26, 2026 $0.0₆392
+5.09%
$-- $214
Apr 25, 2026 $0.0₆412
-0.93%
$-- $1,894
Apr 24, 2026 $0.0₆42
+55.25%
$-- $3,788