KarratCoin Historical Data

KARRAT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0121
-6.39%
$ 9.27 million $ 897,015
Nov 27, 2025 $ 0.013
-0.91%
$ 9.89 million $ 868,205
Nov 26, 2025 $ 0.0134
+4.05%
$ 10.07 million $ 911,063
Nov 25, 2025 $ 0.0132
-1.30%
$ 9.85 million $ 1.61 million
Nov 24, 2025 $ 0.0127
+6.83%
$ 10.19 million $ 966,501
Nov 23, 2025 $ 0.0121
+5.61%
$ 9.05 million $ 1.14 million
Nov 22, 2025 $ 0.0114
-1.20%
$ 8.7 million $ 1.09 million
Nov 21, 2025 $ 0.0119
-8.47%
$ 8.8 million $ 1.49 million
Nov 20, 2025 $ 0.0125
-4.12%
$ 9.93 million $ 2.06 million
Nov 19, 2025 $ 0.013
+7.68%
$ 9.88 million $ 2.05 million
Nov 18, 2025 $ 0.0119
+1.25%
$ 9.2 million $ 1.01 million
Nov 17, 2025 $ 0.0118
-11.98%
$ 9.01 million $ 1.2 million
Nov 16, 2025 $ 0.0135
-9.50%
$ 10.21 million $ 1.06 million
Nov 15, 2025 $ 0.015
+2.21%
$ 11.4 million $ 942,812
Nov 14, 2025 $ 0.0151
-9.37%
$ 11.24 million $ 1.05 million
Nov 13, 2025 $ 0.0161
-3.73%
$ 12.67 million $ 1.21 million
Nov 12, 2025 $ 0.0169
-6.53%
$ 12.76 million $ 808,991
Nov 11, 2025 $ 0.0181
-10.77%
$ 13.8 million $ 1.02 million
Nov 10, 2025 $ 0.0203
+1.18%
$ 15.46 million $ 1.1 million
Nov 9, 2025 $ 0.02
+0.64%
$ 15.26 million $ 1.26 million
Nov 8, 2025 $ 0.0199
-4.49%
$ 15.18 million $ 2.2 million
Nov 7, 2025 $ 0.0208
-2.83%
$ 15.9 million $ 1.85 million
Nov 6, 2025 $ 0.0214
+9.14%
$ 16.36 million $ 1.86 million
Nov 5, 2025 $ 0.0197
-2.28%
$ 14.99 million $ 1.43 million
Nov 4, 2025 $ 0.0201
-5.65%
$ 15.34 million $ 1.53 million
Nov 3, 2025 $ 0.0213
-15.27%
$ 16.26 million $ 1.56 million
Nov 2, 2025 $ 0.0252
-3.33%
$ 19.19 million $ 1.49 million
Nov 1, 2025 $ 0.026
+0.45%
$ 19.85 million $ 1.62 million
Oct 31, 2025 $ 0.0264
-3.51%
$ 19.4 million $ 1.39 million
Oct 30, 2025 $ 0.027
-7.33%
$ 20.46 million $ 1.39 million
Oct 29, 2025 $ 0.0291
-3.30%
$ 21.78 million $ 1.26 million
Oct 28, 2025 $ 0.0301
-0.49%
$ 22.52 million $ 1.22 million
Oct 27, 2025 $ 0.0302
-4.42%
$ 22.62 million $ 1.19 million
Oct 26, 2025 $ 0.0316
+2.86%
$ 23.68 million $ 1.25 million
Oct 25, 2025 $ 0.0307
+0.87%
$ 23.02 million $ 1.11 million
Oct 24, 2025 $ 0.0301
+2.70%
$ 22.82 million $ 1.26 million
Oct 23, 2025 $ 0.0295
-0.36%
$ 21.98 million $ 1.24 million
Oct 22, 2025 $ 0.0292
-4.85%
$ 22.13 million $ 1.33 million
Oct 21, 2025 $ 0.0311
-6.31%
$ 23 million $ 1.48 million
Oct 20, 2025 $ 0.0337
-3.38%
$ 24.89 million $ 1.57 million
Oct 19, 2025 $ 0.0347
+8.77%
$ 26.09 million $ 2.72 million
Oct 18, 2025 $ 0.0314
+16.49%
$ 23.9 million $ 1.75 million
Oct 17, 2025 $ 0.0267
-5.34%
$ 20.2 million $ 1.39 million
Oct 16, 2025 $ 0.0285
-5.67%
$ 21.14 million $ 1.1 million
Oct 15, 2025 $ 0.0302
-3.48%
$ 22.6 million $ 1.23 million
Oct 14, 2025 $ 0.0318
+1.11%
$ 23.41 million $ 1.3 million
Oct 13, 2025 $ 0.0314
-2.21%
$ 23.54 million $ 840,163
Oct 12, 2025 $ 0.0321
+11.93%
$ 24.06 million $ 1.07 million
Oct 11, 2025 $ 0.0287
-1.16%
$ 21.51 million $ 1.23 million
Oct 10, 2025 $ 0.0291
-18.38%
$ 21.71 million $ 961,145