KarratCoin Historical Data

KARRAT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00667
-3.61%
$ 5.2 million $ 271,296
Jan 15, 2026 $ 0.00692
-6.46%
$ 5.38 million $ 278,246
Jan 14, 2026 $ 0.0074
-3.78%
$ 5.75 million $ 289,254
Jan 13, 2026 $ 0.00769
+5.01%
$ 5.98 million $ 231,205
Jan 12, 2026 $ 0.00732
-1.21%
$ 5.69 million $ 180,440
Jan 11, 2026 $ 0.00741
+0.43%
$ 5.77 million $ 794,934
Jan 10, 2026 $ 0.00738
-1.65%
$ 5.74 million $ 840,813
Jan 9, 2026 $ 0.0075
-0.82%
$ 5.84 million $ 858,941
Jan 8, 2026 $ 0.00756
-1.12%
$ 5.84 million $ 913,276
Jan 7, 2026 $ 0.00765
-4.64%
$ 5.91 million $ 919,337
Jan 6, 2026 $ 0.00802
-2.02%
$ 6.19 million $ 1.05 million
Jan 5, 2026 $ 0.00819
+1.18%
$ 6.33 million $ 931,015
Jan 4, 2026 $ 0.00809
+0.18%
$ 6.25 million $ 943,139
Jan 3, 2026 $ 0.00807
+6.76%
$ 6.26 million $ 1.06 million
Jan 2, 2026 $ 0.00756
-0.90%
$ 5.84 million $ 869,952
Jan 1, 2026 $ 0.00763
+7.80%
$ 5.9 million $ 877,978
Dec 31, 2025 $ 0.00703
-7.71%
$ 5.47 million $ 1 million
Dec 30, 2025 $ 0.0076
-3.42%
$ 5.88 million $ 1.05 million
Dec 29, 2025 $ 0.00781
-8.30%
$ 6.08 million $ 1.11 million
Dec 28, 2025 $ 0.00856
-3.02%
$ 6.58 million $ 1.16 million
Dec 27, 2025 $ 0.00875
-4.59%
$ 6.83 million $ 1.11 million
Dec 26, 2025 $ 0.00922
+0.45%
$ 7.09 million $ 1.08 million
Dec 25, 2025 $ 0.00924
-6.06%
$ 7.05 million $ 1 million
Dec 24, 2025 $ 0.00972
-5.73%
$ 7.55 million $ 1.18 million
Dec 23, 2025 $ 0.0109
+18.79%
$ 7.92 million $ 1.32 million
Dec 22, 2025 $ 0.00926
-0.40%
$ 7.02 million $ 927,145
Dec 21, 2025 $ 0.00957
-2.34%
$ 7.14 million $ 1.04 million
Dec 20, 2025 $ 0.00983
-0.93%
$ 7.52 million $ 975,424
Dec 19, 2025 $ 0.0102
+3.41%
$ 7.62 million $ 989,532
Dec 18, 2025 $ 0.00992
-9.83%
$ 7.54 million $ 1.32 million
Dec 17, 2025 $ 0.0111
-4.05%
$ 8.44 million $ 965,718
Dec 16, 2025 $ 0.0114
-2.77%
$ 8.87 million $ 916,870
Dec 15, 2025 $ 0.0116
-6.16%
$ 8.97 million $ 940,233
Dec 14, 2025 $ 0.0124
-0.67%
$ 9.52 million $ 850,979
Dec 13, 2025 $ 0.0125
+3.22%
$ 9.63 million $ 999,611
Dec 12, 2025 $ 0.0121
-2.16%
$ 9.22 million $ 1 million
Dec 11, 2025 $ 0.0123
-5.55%
$ 9.41 million $ 1.06 million
Dec 10, 2025 $ 0.0131
-4.58%
$ 9.97 million $ 852,562
Dec 9, 2025 $ 0.0137
+2.54%
$ 10.45 million $ 1.09 million
Dec 8, 2025 $ 0.0134
+0.48%
$ 10.19 million $ 903,902
Dec 7, 2025 $ 0.0133
-13.90%
$ 10.15 million $ 1.05 million
Dec 6, 2025 $ 0.0154
+9.34%
$ 11.77 million $ 1.13 million
Dec 5, 2025 $ 0.0141
-14.95%
$ 10.74 million $ 1.73 million
Dec 4, 2025 $ 0.0166
+30.26%
$ 12.59 million $ 3.24 million
Dec 3, 2025 $ 0.0128
+0.00%
$ 9.75 million $ 1.33 million
Dec 2, 2025 $ 0.0128
+13.91%
$ 9.73 million $ 1.41 million
Dec 1, 2025 $ 0.0112
-7.33%
$ 8.56 million $ 1 million
Nov 30, 2025 $ 0.0121
-1.11%
$ 9.21 million $ 853,416
Nov 29, 2025 $ 0.012
-1.33%
$ 9.32 million $ 859,818
Nov 28, 2025 $ 0.0121
-6.39%
$ 9.27 million $ 897,015