Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2026 $4.03
-2.97%
$51,065 $668,063
Jun 11, 2026 $4.15
+4.09%
$52,559 $669,198
Jun 10, 2026 $3.99
+0.24%
$50,495 $687,257
Jun 9, 2026 $3.97
-8.51%
$50,255 $700,305
Jun 8, 2026 $4.34
+2.92%
$54,909 $689,401
Jun 7, 2026 $4.21
+0.52%
$53,349 $660,339
Jun 6, 2026 $4.19
-0.20%
$53,073 $656,994
Jun 5, 2026 $4.2
-11.71%
$53,136 $670,955
Jun 4, 2026 $4.75
+1.93%
$60,073 $685,878
Jun 3, 2026 $4.66
-8.36%
$58,930 $668,727
Jun 2, 2026 $5.08
-4.84%
$64,302 $656,673
Jun 1, 2026 $5.32
+4.03%
$67,392 $680,065
May 31, 2026 $5.12
+0.90%
$64,981 $650,477
May 30, 2026 $5.09
+0.07%
$64,190 $655,244
May 29, 2026 $5.08
+0.08%
$64,335 $679,995
May 28, 2026 $5.07
+15.26%
$64,183 $674,252
May 27, 2026 $4.4
+6.05%
$55,839 $666,819
May 26, 2026 $4.15
-0.97%
$52,633 $661,499
May 25, 2026 $4.19
-0.05%
$53,060 $654,732
May 24, 2026 $4.19
-0.08%
$53,087 $652,991
May 23, 2026 $4.2
+0.18%
$52,955 $650,221
May 22, 2026 $4.19
-0.23%
$53,035 $673,094
May 21, 2026 $4.2
+3.20%
$53,202 $661,277
May 20, 2026 $4.07
+6.21%
$51,589 $663,561
May 19, 2026 $3.83
-2.05%
$48,488 $662,038
May 18, 2026 $3.91
-4.23%
$49,550 $669,964
May 17, 2026 $4.08
+0.00%
$51,716 $656,232
May 16, 2026 $4.08
-0.06%
$51,689 $651,333
May 15, 2026 $4.09
-5.91%
$51,712 $659,451
May 14, 2026 $4.34
+2.69%
$54,962 $661,460
May 13, 2026 $4.22
+1.18%
$53,407 $666,118
May 12, 2026 $4.17
-2.57%
$3,788 $666,093
May 11, 2026 $4.28
+3.73%
$3,886 $669,004
May 10, 2026 $4.13
-1.08%
$3,753 $655,708
May 9, 2026 $4.17
+0.06%
$3,790 $655,368
May 8, 2026 $4.17
+0.99%
$3,788 $666,165
May 7, 2026 $4.14
-5.02%
$3,756 $668,876
May 6, 2026 $4.35
+11.93%
$3,952 $689,365
May 5, 2026 $3.89
-7.66%
$3,533 $672,221
May 4, 2026 $4.22
+2.05%
$3,833 $666,662
May 3, 2026 $4.14
+0.02%
$3,760 $655,289
May 2, 2026 $4.14
-0.07%
$3,758 $652,994
May 1, 2026 $4.14
+4.30%
$3,760 $665,534
Apr 30, 2026 $3.97
+3.00%
$3,605 $661,480
Apr 29, 2026 $3.85
-8.25%
$3,498 $678,604
Apr 28, 2026 $4.2
+12.82%
$3,812 $686,474
Apr 27, 2026 $3.72
+0.59%
$3,378 $662,843
Apr 26, 2026 $3.69
-0.06%
$3,358 $654,492
Apr 25, 2026 $3.69
-0.10%
$3,356 $655,130
Apr 24, 2026 $3.71
-1.32%
$3,359 $666,200