Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2026 $2.7
-0.99%
$18,579 $55,323
Jul 31, 2026 $2.74
-3.53%
$18,813 $67,585
Jul 30, 2026 $2.84
+9.95%
$20,380 $61,523
Jul 29, 2026 $2.59
-7.11%
$18,442 $57,753
Jul 28, 2026 $2.78
-1.80%
$19,893 $677,139
Jul 27, 2026 $2.83
+2.34%
$19,924 $666,797
Jul 26, 2026 $2.77
-0.45%
$19,440 $657,655
Jul 25, 2026 $2.78
+0.46%
$19,531 $659,143
Jul 24, 2026 $2.77
-3.18%
$19,442 $671,750
Jul 23, 2026 $2.86
-0.89%
$20,084 $659,471
Jul 22, 2026 $2.89
-2.42%
$20,246 $662,864
Jul 21, 2026 $2.96
+4.56%
$20,748 $664,268
Jul 20, 2026 $2.83
-5.85%
$19,852 $663,120
Jul 19, 2026 $3.01
+4.83%
$21,088 $662,689
Jul 18, 2026 $2.87
+1.87%
$20,124 $664,963
Jul 17, 2026 $2.82
-3.65%
$19,752 $665,454
Jul 16, 2026 $2.92
-6.97%
$20,499 $660,669
Jul 15, 2026 $3.14
+0.89%
$22,017 $664,402
Jul 14, 2026 $3.12
+0.90%
$21,815 $677,198
Jul 13, 2026 $3.09
-5.68%
$21,608 $680,612
Jul 12, 2026 $3.27
+0.54%
$22,906 $660,568
Jul 11, 2026 $3.26
-0.39%
$22,783 $659,491
Jul 10, 2026 $3.27
-1.31%
$22,869 $681,357
Jul 9, 2026 $3.31
-0.21%
$23,173 $664,915
Jul 8, 2026 $3.32
-3.60%
$23,218 $696,988
Jul 7, 2026 $3.44
-4.38%
$43,562 $681,897
Jul 6, 2026 $3.6
+0.66%
$45,551 $665,252
Jul 5, 2026 $3.58
-0.18%
$45,261 $657,533
Jul 4, 2026 $3.58
+0.08%
$45,342 $652,066
Jul 3, 2026 $3.58
+0.50%
$45,307 $660,030
Jul 2, 2026 $3.56
-2.62%
$45,081 $674,124
Jul 1, 2026 $3.66
-0.73%
$46,287 $675,069
Jun 30, 2026 $3.68
+1.61%
$46,628 $667,386
Jun 29, 2026 $3.63
+4.07%
$45,890 $673,662
Jun 28, 2026 $3.48
+0.13%
$44,097 $657,758
Jun 27, 2026 $3.48
-0.24%
$44,042 $655,453
Jun 26, 2026 $3.49
+2.72%
$44,161 $675,315
Jun 25, 2026 $3.41
-4.70%
$43,149 $676,310
Jun 24, 2026 $3.58
-4.78%
$45,278 $684,868
Jun 23, 2026 $3.76
-1.81%
$47,553 $686,723
Jun 22, 2026 $3.8
-2.37%
$48,128 $676,282
Jun 21, 2026 $3.89
-0.01%
$49,293 $657,220
Jun 20, 2026 $3.9
-0.57%
$49,309 $653,285
Jun 19, 2026 $3.92
-0.06%
$49,568 $651,948
Jun 18, 2026 $3.92
-0.38%
$49,609 $672,161
Jun 17, 2026 $3.94
-0.51%
$49,902 $670,458
Jun 16, 2026 $3.96
-2.72%
$50,157 $664,282
Jun 15, 2026 $4.06
-1.07%
$51,390 $661,061
Jun 14, 2026 $4.12
+1.85%
$51,946 $657,968
Jun 13, 2026 $4.05
+0.51%
$51,198 $655,230