BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 2
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 2.95
+0.00%
$ 20,705 $ 664,391
11:30 PM $ 2.95
+0.00%
$ 20,705 $ 664,353
11:29 PM $ 2.95
+0.00%
$ 20,654 $ 664,335
11:28 PM $ 2.95
+0.00%
$ 20,654 $ 664,325
11:27 PM $ 2.94
-0.02%
$ 20,654 $ 664,350
11:26 PM $ 2.98
+0.00%
$ 20,654 $ 664,661
11:25 PM $ 2.98
+0.00%
$ 20,654 $ 664,663
11:24 PM $ 2.98
+0.00%
$ 20,872 $ 664,660
11:23 PM $ 2.98
+0.00%
$ 20,872 $ 664,638
11:22 PM $ 2.98
-0.04%
$ 20,872 $ 664,595
11:21 PM $ 2.96
+0.00%
$ 20,872 $ 664,550
11:20 PM $ 2.96
+0.00%
$ 20,872 $ 664,598
11:19 PM $ 2.96
+0.00%
$ 20,730 $ 664,663
11:18 PM $ 2.96
+0.00%
$ 20,730 $ 664,723
11:17 PM $ 2.96
-0.02%
$ 20,730 $ 664,688
11:16 PM $ 2.95
+0.00%
$ 20,730 $ 664,442
11:15 PM $ 2.95
+0.00%
$ 20,730 $ 664,375
11:14 PM $ 2.95
+0.00%
$ 20,709 $ 664,331
11:13 PM $ 2.95
+0.00%
$ 20,709 $ 664,280
11:12 PM $ 2.95
+0.00%
$ 20,709 $ 664,229
11:11 PM $ 2.95
+0.00%
$ 20,709 $ 664,416
11:10 PM $ 2.95
+0.00%
$ 20,709 $ 664,435
11:09 PM $ 2.95
+0.00%
$ 20,673 $ 664,464
11:08 PM $ 2.95
+0.00%
$ 20,673 $ 664,485
11:07 PM $ 2.95
+0.05%
$ 20,673 $ 664,493
11:06 PM $ 2.98
+0.00%
$ 20,673 $ 664,491
11:05 PM $ 2.99
+0.00%
$ 20,673 $ 664,480
11:04 PM $ 2.99
+0.00%
$ 20,933 $ 664,482
11:03 PM $ 2.99
+0.00%
$ 20,933 $ 664,465
11:02 PM $ 2.99
-0.01%
$ 20,933 $ 664,463
11:01 PM $ 2.97
+0.00%
$ 20,933 $ 664,355
11:00 PM $ 2.97
+0.00%
$ 20,933 $ 664,357
10:59 PM $ 2.97
+0.00%
$ 20,828 $ 664,385
10:58 PM $ 2.97
+0.00%
$ 20,828 $ 664,399
10:57 PM $ 2.97
+0.00%
$ 20,828 $ 664,417
10:56 PM $ 2.97
+0.00%
$ 20,828 $ 664,538
10:55 PM $ 2.97
+0.00%
$ 20,828 $ 664,552
10:54 PM $ 2.97
+0.00%
$ 20,845 $ 664,550
10:53 PM $ 2.97
+0.00%
$ 20,845 $ 664,564
10:52 PM $ 2.97
-0.01%
$ 20,845 $ 664,575
10:51 PM $ 2.95
+0.00%
$ 20,845 $ 664,590
10:50 PM $ 2.95
+0.00%
$ 20,845 $ 664,555
10:49 PM $ 2.95
+0.00%
$ 20,660 $ 664,541
10:48 PM $ 2.95
+0.00%
$ 20,660 $ 664,565
10:47 PM $ 2.95
+0.02%
$ 20,660 $ 664,500
10:46 PM $ 2.95
+0.00%
$ 20,660 $ 664,458
10:45 PM $ 2.95
+0.00%
$ 20,660 $ 664,461
10:44 PM $ 2.95
+0.00%
$ 20,705 $ 664,463
10:43 PM $ 2.95
+0.00%
$ 20,705 $ 664,471
10:42 PM $ 2.95
-0.02%
$ 20,705 $ 664,462