BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 2.95
+0.00%
$ 20,690 $ 663,003
1:33 AM $ 2.95
+0.00%
$ 20,690 $ 663,003
1:32 AM $ 2.95
+0.00%
$ 20,690 $ 663,007
1:31 AM $ 2.95
+0.00%
$ 20,690 $ 663,380
1:30 AM $ 2.95
+0.00%
$ 20,690 $ 663,379
1:29 AM $ 2.95
+0.00%
$ 20,690 $ 663,381
1:28 AM $ 2.95
+0.00%
$ 20,690 $ 663,415
1:27 AM $ 2.95
+0.01%
$ 20,690 $ 663,448
1:26 AM $ 2.95
+0.00%
$ 20,690 $ 663,570
1:25 AM $ 2.95
+0.00%
$ 20,690 $ 663,582
1:24 AM $ 2.95
+0.00%
$ 20,685 $ 663,569
1:23 AM $ 2.95
+0.00%
$ 20,685 $ 663,559
1:22 AM $ 2.95
+0.00%
$ 20,685 $ 663,565
1:21 AM $ 2.95
+0.00%
$ 20,685 $ 663,755
1:20 AM $ 2.95
+0.00%
$ 20,685 $ 663,761
1:19 AM $ 2.95
+0.00%
$ 20,665 $ 663,783
1:18 AM $ 2.95
+0.00%
$ 20,665 $ 663,782
1:17 AM $ 2.95
-0.01%
$ 20,665 $ 663,828
1:16 AM $ 2.95
+0.00%
$ 20,665 $ 664,088
1:15 AM $ 2.95
+0.00%
$ 20,665 $ 664,137
1:14 AM $ 2.95
+0.00%
$ 20,702 $ 664,152
1:13 AM $ 2.95
+0.00%
$ 20,702 $ 664,150
1:12 AM $ 2.95
-0.01%
$ 20,702 $ 664,140
1:11 AM $ 2.95
+0.00%
$ 20,702 $ 664,147
1:10 AM $ 2.95
+0.00%
$ 20,702 $ 664,157
1:09 AM $ 2.95
+0.00%
$ 20,704 $ 664,163
1:08 AM $ 2.95
+0.00%
$ 20,704 $ 664,143
1:07 AM $ 2.95
-0.01%
$ 20,704 $ 664,103
1:06 AM $ 2.95
+0.00%
$ 20,704 $ 664,107
1:05 AM $ 2.95
+0.00%
$ 20,704 $ 664,064
1:04 AM $ 2.95
+0.00%
$ 20,663 $ 664,047
1:03 AM $ 2.95
+0.00%
$ 20,663 $ 664,055
1:02 AM $ 2.95
-0.01%
$ 20,663 $ 664,075
1:01 AM $ 2.95
+0.00%
$ 20,663 $ 664,311
1:00 AM $ 2.95
+0.00%
$ 20,663 $ 664,302
12:59 AM $ 2.95
+0.00%
$ 20,690 $ 664,291
12:58 AM $ 2.95
+0.00%
$ 20,690 $ 664,281
12:57 AM $ 2.95
+0.00%
$ 20,690 $ 664,324
12:56 AM $ 2.95
+0.00%
$ 20,690 $ 664,220
12:55 AM $ 2.95
+0.00%
$ 20,690 $ 664,288
12:54 AM $ 2.95
+0.00%
$ 20,704 $ 664,279
12:53 AM $ 2.95
+0.00%
$ 20,704 $ 664,283
12:52 AM $ 2.95
+0.01%
$ 20,704 $ 664,273
12:51 AM $ 2.95
+0.00%
$ 20,704 $ 664,214
12:50 AM $ 2.95
+0.00%
$ 20,704 $ 664,222
12:49 AM $ 2.95
+0.00%
$ 20,683 $ 664,233
12:48 AM $ 2.95
+0.00%
$ 20,683 $ 664,254
12:47 AM $ 2.95
+0.00%
$ 20,683 $ 664,277
12:46 AM $ 2.94
+0.00%
$ 20,683 $ 664,292
12:45 AM $ 2.94
+0.00%
$ 20,683 $ 664,323
Download