Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 12 AM $2.82
-0.42%
$10,139 $146,613
Sep 20, 11 PM $2.83
+0.00%
$10,172 $147,580
Sep 20, 10 PM $2.83
+0.00%
$10,172 $147,451
Sep 20, 9 PM $2.83
+0.04%
$10,182 $147,767
Sep 20, 8 PM $2.83
+0.07%
$10,186 $150,627
Sep 20, 7 PM $2.83
-0.04%
$10,168 $150,471
Sep 20, 6 PM $2.83
+0.14%
$10,182 $151,691
Sep 20, 5 PM $2.83
+0.00%
$10,168 $153,014
Sep 20, 4 PM $2.83
-0.04%
$10,168 $152,836
Sep 20, 3 PM $2.83
+0.00%
$10,182 $152,310
Sep 20, 2 PM $2.83
-0.11%
$10,172 $151,103
Sep 20, 1 PM $2.83
-0.04%
$10,179 $151,380
Sep 20, 12 PM $2.83
+0.00%
$10,172 $152,084
Sep 20, 11 AM $2.83
+0.00%
$10,179 $151,613
Sep 20, 10 AM $2.83
-0.07%
$10,179 $150,201
Sep 20, 9 AM $2.83
+0.00%
$10,175 $150,111
Sep 20, 8 AM $2.83
-0.14%
$10,172 $150,577
Sep 20, 7 AM $2.83
-0.04%
$10,182 $151,877
Sep 20, 6 AM $2.83
-0.04%
$10,168 $152,040
Sep 20, 5 AM $2.83
+0.04%
$10,175 $153,404
Sep 20, 4 AM $2.83
-0.04%
$10,172 $153,085
Sep 20, 3 AM $2.83
+0.18%
$10,186 $151,326
Sep 20, 2 AM $2.83
-0.07%
$10,168 $150,937
Sep 20, 1 AM $2.83
+0.00%
$10,179 $152,034
Sep 20, 12 AM $2.83
-0.04%
$10,182 $152,709
Sep 19, 11 PM $2.83
-0.04%
$10,182 $152,281
Sep 19, 10 PM $2.83
+0.00%
$10,175 $151,267
Sep 19, 9 PM $2.83
-0.07%
$10,172 $151,232
Sep 19, 8 PM $2.83
+0.00%
$10,186 $150,375
Sep 19, 7 PM $2.83
+0.18%
$10,172 $150,443
Sep 19, 6 PM $2.83
-0.28%
$10,157 $149,651
Sep 19, 5 PM $2.83
+0.07%
$10,175 $149,977
Sep 19, 4 PM $2.83
+0.07%
$10,175 $150,598
Sep 19, 3 PM $2.83
-0.18%
$10,168 $149,765
Sep 19, 2 PM $2.83
-0.14%
$10,172 $150,249
Sep 19, 1 PM $2.83
+0.00%
$10,179 $148,681
Sep 19, 12 PM $2.83
+0.04%
$10,172 $148,536
Sep 19, 11 AM $2.83
+0.25%
$10,186 $147,895
Sep 19, 10 AM $2.83
-0.07%
$10,161 $148,509
Sep 19, 9 AM $2.83
-0.07%
$10,179 $148,319
Sep 19, 8 AM $2.83
+0.00%
$10,186 $147,025
Sep 19, 7 AM $2.83
+0.00%
$10,172 $145,682
Sep 19, 6 AM $2.83
+0.07%
$10,186 $144,888
Sep 19, 5 AM $2.83
+0.11%
$10,186 $144,396
Sep 19, 4 AM $2.83
+0.07%
$10,186 $143,895
Sep 19, 3 AM $2.83
+0.11%
$10,186 $145,938
Sep 19, 2 AM $2.83
-0.11%
$10,179 $146,916
Sep 19, 1 AM $2.83
+0.21%
$10,190 $146,777
Sep 19, 12 AM $2.83
-0.07%
$10,186 $146,300
Sep 18, 11 PM $2.86
+1.17%
$10,276 $146,793