BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $ 3.01
+0.35%
$ 21,108 $ 663,083
Jul 19, 9 PM $ 3
+0.21%
$ 21,032 $ 664,233
Jul 19, 8 PM $ 2.99
-0.04%
$ 20,981 $ 664,573
Jul 19, 7 PM $ 2.99
-0.19%
$ 20,988 $ 664,875
Jul 19, 6 PM $ 3
-0.48%
$ 21,031 $ 664,889
Jul 19, 5 PM $ 3.01
+0.69%
$ 21,136 $ 665,408
Jul 19, 4 PM $ 2.99
+0.25%
$ 20,987 $ 665,920
Jul 19, 3 PM $ 2.98
-0.07%
$ 20,923 $ 666,148
Jul 19, 2 PM $ 2.99
-0.34%
$ 20,937 $ 666,592
Jul 19, 1 PM $ 3
+0.13%
$ 21,013 $ 666,469
Jul 19, 12 PM $ 2.99
+0.34%
$ 20,979 $ 665,819
Jul 19, 11 AM $ 2.98
-0.94%
$ 20,911 $ 666,395
Jul 19, 10 AM $ 3.01
+5.26%
$ 21,105 $ 667,140
Jul 19, 9 AM $ 2.86
-0.14%
$ 20,039 $ 666,802
Jul 19, 8 AM $ 2.86
+0.31%
$ 20,061 $ 666,103
Jul 19, 7 AM $ 2.85
-0.32%
$ 19,998 $ 666,137
Jul 19, 6 AM $ 2.86
+0.29%
$ 20,060 $ 666,534
Jul 19, 5 AM $ 2.85
-0.58%
$ 19,993 $ 667,184
Jul 19, 4 AM $ 2.87
-0.49%
$ 20,110 $ 666,753
Jul 19, 3 AM $ 2.88
+0.68%
$ 20,208 $ 665,742
Jul 19, 2 AM $ 2.86
+0.33%
$ 20,070 $ 664,625
Jul 19, 1 AM $ 2.85
-0.92%
$ 19,996 $ 664,967
Jul 19, 12 AM $ 2.88
+0.32%
$ 20,189 $ 665,395
Jul 18, 11 PM $ 2.87
+0.61%
$ 20,123 $ 664,963
Jul 18, 10 PM $ 2.85
-0.06%
$ 20,009 $ 664,246
Jul 18, 9 PM $ 2.86
-0.44%
$ 20,018 $ 664,097
Jul 18, 8 PM $ 2.87
+0.46%
$ 20,115 $ 663,744
Jul 18, 7 PM $ 2.86
+0.32%
$ 20,023 $ 664,145
Jul 18, 6 PM $ 2.85
-0.41%
$ 19,964 $ 664,000
Jul 18, 5 PM $ 2.86
-0.65%
$ 20,045 $ 664,315
Jul 18, 4 PM $ 2.88
+1.07%
$ 20,181 $ 664,251
Jul 18, 3 PM $ 2.85
-0.80%
$ 19,975 $ 665,366
Jul 18, 2 PM $ 2.87
+0.89%
$ 20,140 $ 665,656
Jul 18, 1 PM $ 2.85
-0.75%
$ 19,952 $ 667,355
Jul 18, 12 PM $ 2.87
-0.07%
$ 20,105 $ 668,511
Jul 18, 11 AM $ 2.87
+0.15%
$ 20,125 $ 668,085
Jul 18, 10 AM $ 2.87
+0.13%
$ 20,104 $ 667,149
Jul 18, 9 AM $ 2.86
-0.92%
$ 20,083 $ 667,353
Jul 18, 8 AM $ 2.89
+1.29%
$ 20,271 $ 666,797
Jul 18, 7 AM $ 2.85
-0.53%
$ 20,008 $ 667,158
Jul 18, 6 AM $ 2.87
-0.57%
$ 20,117 $ 666,991
Jul 18, 5 AM $ 2.89
+0.15%
$ 20,226 $ 665,406
Jul 18, 4 AM $ 2.88
+1.58%
$ 20,192 $ 665,445
Jul 18, 3 AM $ 2.83
-0.30%
$ 19,873 $ 665,731
Jul 18, 2 AM $ 2.84
+0.56%
$ 19,929 $ 665,891
Jul 18, 1 AM $ 2.83
+0.04%
$ 19,806 $ 665,775
Jul 18, 12 AM $ 2.82
+0.20%
$ 19,791 $ 665,863
Jul 17, 11 PM $ 2.82
+0.03%
$ 19,750 $ 665,454
Jul 17, 10 PM $ 2.82
-1.12%
$ 19,737 $ 666,160
Jul 17, 9 PM $ 2.85
+1.17%
$ 19,963 $ 665,420