BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 2.95
+0.00%
$ 20,690 $ 663,007
Today, at 12 AM $ 2.95
-0.28%
$ 20,690 $ 664,291
Yesterday, at 11 PM $ 2.96
-0.31%
$ 20,761 $ 664,268
Yesterday, at 10 PM $ 2.97
+0.22%
$ 20,828 $ 664,385
Yesterday, at 9 PM $ 2.96
+0.32%
$ 20,770 $ 664,272
Yesterday, at 8 PM $ 2.95
-0.02%
$ 20,697 $ 663,550
Yesterday, at 7 PM $ 2.95
+0.75%
$ 20,702 $ 663,040
Yesterday, at 6 PM $ 2.93
-0.32%
$ 20,552 $ 663,682
Yesterday, at 5 PM $ 2.94
-0.16%
$ 20,620 $ 663,918
Yesterday, at 4 PM $ 2.95
-0.27%
$ 20,653 $ 664,325
Yesterday, at 3 PM $ 2.96
-0.61%
$ 20,716 $ 664,736
Yesterday, at 2 PM $ 2.97
+0.02%
$ 20,854 $ 666,130
Yesterday, at 1 PM $ 2.97
+2.73%
$ 20,839 $ 668,672
Yesterday, at 12 PM $ 2.89
-0.37%
$ 20,283 $ 668,294
Yesterday, at 11 AM $ 2.9
+1.10%
$ 20,341 $ 668,155
Yesterday, at 10 AM $ 2.87
+0.00%
$ 20,123 $ 667,764
Yesterday, at 9 AM $ 2.87
+0.57%
$ 20,122 $ 666,485
Yesterday, at 8 AM $ 2.85
+0.66%
$ 20,007 $ 665,665
Yesterday, at 7 AM $ 2.84
+0.55%
$ 19,876 $ 664,107
Yesterday, at 6 AM $ 2.82
-0.11%
$ 19,768 $ 663,546
Yesterday, at 5 AM $ 2.82
-0.75%
$ 19,788 $ 663,456
Yesterday, at 4 AM $ 2.84
-0.05%
$ 19,935 $ 662,656
Yesterday, at 3 AM $ 2.84
+1.08%
$ 19,938 $ 663,793
Yesterday, at 2 AM $ 2.81
-0.80%
$ 19,724 $ 663,511
Yesterday, at 1 AM $ 2.84
-0.05%
$ 19,894 $ 663,178
Yesterday, at 12 AM $ 2.84
+0.27%
$ 19,906 $ 661,256
Jul 20, 11 PM $ 2.83
+0.39%
$ 19,855 $ 663,120
Jul 20, 10 PM $ 2.82
-0.38%
$ 19,772 $ 662,980
Jul 20, 9 PM $ 2.83
-0.15%
$ 19,845 $ 662,599
Jul 20, 8 PM $ 2.84
-0.02%
$ 19,878 $ 663,223
Jul 20, 7 PM $ 2.84
+0.22%
$ 19,893 $ 662,873
Jul 20, 6 PM $ 2.83
-0.69%
$ 19,848 $ 663,302
Jul 20, 5 PM $ 2.85
+0.80%
$ 19,989 $ 662,834
Jul 20, 4 PM $ 2.83
+0.90%
$ 19,831 $ 662,811
Jul 20, 3 PM $ 2.8
+0.44%
$ 19,660 $ 661,951
Jul 20, 2 PM $ 2.79
-2.60%
$ 19,573 $ 660,935
Jul 20, 1 PM $ 2.87
-1.01%
$ 20,099 $ 658,160
Jul 20, 12 PM $ 2.9
-0.48%
$ 20,308 $ 657,294
Jul 20, 11 AM $ 2.91
+0.69%
$ 20,401 $ 657,859
Jul 20, 10 AM $ 2.89
+0.10%
$ 20,260 $ 657,963
Jul 20, 9 AM $ 2.89
-0.08%
$ 20,240 $ 658,768
Jul 20, 8 AM $ 2.89
-0.24%
$ 20,253 $ 659,505
Jul 20, 7 AM $ 2.9
-0.03%
$ 20,300 $ 660,452
Jul 20, 6 AM $ 2.9
+0.09%
$ 20,306 $ 660,350
Jul 20, 5 AM $ 2.89
+0.03%
$ 20,289 $ 661,017
Jul 20, 4 AM $ 2.89
+0.10%
$ 20,281 $ 661,739
Jul 20, 3 AM $ 2.89
+0.01%
$ 20,264 $ 662,339
Jul 20, 2 AM $ 2.89
-0.11%
$ 20,263 $ 663,156
Jul 20, 1 AM $ 2.89
+0.07%
$ 20,289 $ 663,776
Jul 20, 12 AM $ 2.89
-3.86%
$ 20,275 $ 663,797
Download