Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $2.89
+0.00%
$10,384 $151,061
Today, at 1 AM $2.89
+0.03%
$10,387 $151,772
Today, at 12 AM $2.89
+0.73%
$10,384 $151,143
Yesterday, at 11 PM $2.85
-1.18%
$10,251 $150,705
Yesterday, at 10 PM $2.88
+0.00%
$10,373 $150,471
Yesterday, at 9 PM $2.89
+0.00%
$10,377 $150,635
Yesterday, at 8 PM $2.88
-2.04%
$10,373 $148,283
Yesterday, at 7 PM $2.95
+1.34%
$10,617 $148,987
Yesterday, at 6 PM $2.92
+0.03%
$10,481 $150,909
Yesterday, at 5 PM $2.92
+0.34%
$10,481 $150,015
Yesterday, at 4 PM $2.9
-0.03%
$10,445 $149,006
Yesterday, at 3 PM $2.9
+0.66%
$10,445 $149,835
Yesterday, at 2 PM $2.89
+0.35%
$10,377 $149,663
Yesterday, at 1 PM $2.88
-1.71%
$10,337 $149,867
Yesterday, at 12 PM $2.93
+0.34%
$10,520 $147,388
Yesterday, at 11 AM $2.92
-0.34%
$10,484 $147,743
Yesterday, at 10 AM $2.92
+0.38%
$10,484 $147,956
Yesterday, at 9 AM $2.9
-0.03%
$10,445 $147,505
Yesterday, at 8 AM $2.91
+1.32%
$10,448 $146,690
Yesterday, at 7 AM $2.85
-1.62%
$10,265 $148,556
Yesterday, at 6 AM $2.9
+0.00%
$10,438 $148,789
Yesterday, at 5 AM $2.9
-0.03%
$10,434 $149,818
Yesterday, at 4 AM $2.9
+0.00%
$10,434 $149,920
Yesterday, at 3 AM $2.9
-0.03%
$10,434 $148,860
Yesterday, at 2 AM $2.9
+0.00%
$10,438 $150,159
Yesterday, at 1 AM $2.9
+0.00%
$10,438 $147,254
Yesterday, at 12 AM $2.9
+1.11%
$10,434 $147,420
Sep 21, 11 PM $2.87
-1.31%
$10,312 $146,586
Sep 21, 10 PM $2.9
-0.03%
$10,445 $147,762
Sep 21, 9 PM $2.9
+0.17%
$10,445 $147,848
Sep 21, 8 PM $2.9
+0.52%
$10,427 $148,301
Sep 21, 7 PM $2.88
-0.38%
$10,369 $148,855
Sep 21, 6 PM $2.9
-0.34%
$10,441 $146,462
Sep 21, 5 PM $2.92
+0.00%
$10,481 $146,434
Sep 21, 4 PM $2.92
+0.34%
$10,481 $146,377
Sep 21, 3 PM $2.91
+1.04%
$10,448 $147,340
Sep 21, 2 PM $2.88
+0.98%
$10,341 $147,718
Sep 21, 1 PM $2.84
-0.18%
$10,211 $148,737
Sep 21, 12 PM $2.85
+0.04%
$10,233 $149,632
Sep 21, 11 AM $2.85
-0.04%
$10,265 $149,488
Sep 21, 10 AM $2.85
+0.60%
$10,265 $149,931
Sep 21, 9 AM $2.83
-0.67%
$10,193 $150,529
Sep 21, 8 AM $2.85
+0.39%
$10,233 $151,288
Sep 21, 7 AM $2.84
+0.71%
$10,208 $149,215
Sep 21, 6 AM $2.82
+0.04%
$10,139 $149,282
Sep 21, 5 AM $2.82
-0.04%
$10,136 $147,942
Sep 21, 4 AM $2.82
+0.00%
$10,139 $148,566
Sep 21, 3 AM $2.82
+0.00%
$10,136 $148,806
Sep 21, 2 AM $2.82
+0.00%
$10,136 $147,200
Sep 21, 1 AM $2.82
+0.04%
$10,139 $147,440
Download