Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Swiss Franc Historical Data

DSFR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.127
+1.54%
$1.14 billion $5,471
Aug 7, 2026 $0.125
+1.31%
$1.13 billion $14,005
Aug 6, 2026 $0.124
+1.49%
$1.11 billion $11,802
Aug 5, 2026 $0.122
+1.34%
$1.1 billion $16,901
Aug 4, 2026 $0.12
+1.63%
$1.08 billion $15,063
Aug 3, 2026 $0.118
+1.57%
$1.06 billion $15,992
Aug 2, 2026 $0.116
+1.94%
$1.05 billion $8,886
Aug 1, 2026 $0.114
+1.21%
$1.03 billion $7,863
Jul 31, 2026 $0.113
+1.46%
$1.01 billion $20,896
Jul 30, 2026 $0.111
+1.30%
$999.83 million $16,904
Jul 29, 2026 $0.11
+1.58%
$986.62 million $20,445
Jul 28, 2026 $0.108
+1.60%
$971.55 million $18,750
Jul 27, 2026 $0.106
+1.27%
$956.05 million $21,068
Jul 26, 2026 $0.105
+1.74%
$943.73 million $10,745
Jul 25, 2026 $0.103
+1.62%
$927.64 million $9,307
Jul 24, 2026 $0.101
+1.54%
$912.74 million $21,299
Jul 23, 2026 $0.0999
+1.63%
$898.77 million $18,326
Jul 22, 2026 $0.0982
+1.08%
$883.9 million $21,048
Jul 21, 2026 $0.0972
+1.55%
$874.41 million $23,145
Jul 20, 2026 $0.0957
+1.26%
$861.16 million $22,326
Jul 19, 2026 $0.0945
+1.63%
$850.08 million $11,296
Jul 18, 2026 $0.0929
+1.64%
$836.54 million $7,633
Jul 17, 2026 $0.0914
+1.73%
$822.94 million $19,736
Jul 16, 2026 $0.0899
+1.34%
$808.95 million $19,753
Jul 15, 2026 $0.0886
+1.43%
$797.7 million $21,556
Jul 14, 2026 $0.0874
+1.52%
$786.49 million $24,687
Jul 13, 2026 $0.0861
+1.29%
$774.65 million $24,064
Jul 12, 2026 $0.085
+1.67%
$764.62 million $12,866
Jul 11, 2026 $0.0835
+1.63%
$751.79 million $11,549
Jul 10, 2026 $0.0822
+1.41%
$739.76 million $20,174
Jul 9, 2026 $0.081
+1.16%
$729.29 million $22,383
Jul 8, 2026 $0.0801
+1.69%
$720.87 million $23,878
Jul 7, 2026 $0.0788
+1.68%
$708.87 million $21,657
Jul 6, 2026 $0.0774
+1.44%
$696.84 million $41,616
Jul 5, 2026 $0.0763
+1.52%
$686.88 million $15,572
Jul 4, 2026 $0.0752
+1.48%
$676.79 million $13,546
Jul 3, 2026 $0.0741
+1.60%
$666.95 million $18,451
Jul 2, 2026 $0.0729
+1.29%
$656.43 million $32,795
Jul 1, 2026 $0.072
+1.44%
$648.06 million $27,834
Jun 30, 2026 $0.071
+1.81%
$639.08 million $28,920
Jun 29, 2026 $0.0697
+0.54%
$627.74 million $24,479
Jun 28, 2026 $0.0694
+1.67%
$624.22 million $10,373
Jun 27, 2026 $0.0682
+1.67%
$613.97 million $10,702
Jun 26, 2026 $0.0671
+1.42%
$603.9 million $31,492
Jun 25, 2026 $0.0662
+1.31%
$595.41 million $33,155
Jun 24, 2026 $0.0653
+1.63%
$587.67 million $31,538
Jun 23, 2026 $0.0642
+1.37%
$578.05 million $21,433
Jun 22, 2026 $0.0633
+1.31%
$570.15 million $28,619
Jun 21, 2026 $0.0625
+1.75%
$562.63 million $18,351
Jun 20, 2026 $0.0615
+1.68%
$553.16 million $14,834