Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Swiss Franc Historical Data

DSFR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.274
+0.00%
$-- $11,554
Yesterday $0.273
+1.28%
$2.46 billion $11,660
Sep 25, 2026 $0.27
+1.46%
$2.43 billion $29,003
Sep 24, 2026 $0.266
+1.65%
$2.39 billion $31,768
Sep 23, 2026 $0.262
+1.49%
$2.36 billion $37,441
Sep 22, 2026 $0.258
+1.46%
$2.32 billion $33,642
Sep 21, 2026 $0.254
+1.93%
$2.29 billion $55,780
Sep 20, 2026 $0.249
+1.46%
$2.24 billion $19,477
Sep 19, 2026 $0.246
+1.58%
$2.21 billion $18,588
Sep 18, 2026 $0.242
+1.63%
$2.18 billion $41,903
Sep 17, 2026 $0.238
+1.33%
$2.14 billion $21,230
Sep 16, 2026 $0.235
+2.00%
$2.11 billion $27,904
Sep 15, 2026 $0.23
+1.48%
$2.07 billion $37,765
Sep 14, 2026 $0.227
+1.54%
$2.04 billion $28,211
Sep 13, 2026 $0.224
+1.51%
$2.01 billion $14,018
Sep 12, 2026 $0.22
+1.39%
$1.98 billion $11,870
Sep 11, 2026 $0.217
+1.56%
$1.95 billion $39,814
Sep 10, 2026 $0.214
+1.69%
$1.93 billion $26,685
Sep 9, 2026 $0.21
+1.45%
$1.89 billion $24,559
Sep 8, 2026 $0.207
+1.45%
$1.87 billion $27,698
Sep 7, 2026 $0.205
+1.60%
$1.84 billion $19,292
Sep 6, 2026 $0.201
+1.32%
$1.81 billion $15,567
Sep 5, 2026 $0.198
+1.93%
$1.79 billion $12,684
Sep 4, 2026 $0.195
+1.69%
$1.75 billion $31,089
Sep 3, 2026 $0.192
+1.54%
$1.72 billion $33,289
Sep 2, 2026 $0.189
+1.45%
$1.7 billion $21,060
Sep 1, 2026 $0.186
+1.35%
$1.67 billion $23,458
Aug 31, 2026 $0.183
+1.33%
$1.65 billion $24,669
Aug 30, 2026 $0.181
+1.83%
$1.63 billion $16,399
Aug 29, 2026 $0.178
+1.47%
$1.6 billion $10,519
Aug 28, 2026 $0.175
+1.65%
$1.58 billion $32,670
Aug 27, 2026 $0.172
+1.64%
$1.55 billion $28,386
Aug 26, 2026 $0.17
+1.48%
$1.53 billion $23,376
Aug 25, 2026 $0.167
+1.63%
$1.5 billion $36,648
Aug 24, 2026 $0.164
+1.22%
$1.48 billion $43,738
Aug 23, 2026 $0.162
+1.55%
$1.46 billion $25,669
Aug 22, 2026 $0.16
+2.00%
$1.44 billion $32,187
Aug 21, 2026 $0.157
+1.81%
$1.41 billion $65,812
Aug 20, 2026 $0.154
+1.58%
$1.39 billion $48,306
Aug 19, 2026 $0.152
+1.60%
$1.36 billion $42,440
Aug 18, 2026 $0.149
+1.72%
$1.34 billion $13,080
Aug 17, 2026 $0.147
+1.34%
$1.32 billion $15,282
Aug 16, 2026 $0.145
+1.66%
$1.3 billion $4,886
Aug 15, 2026 $0.142
+1.23%
$1.28 billion $5,190
Aug 14, 2026 $0.141
+1.72%
$1.27 billion $13,459
Aug 13, 2026 $0.138
+1.89%
$1.24 billion $12,792
Aug 12, 2026 $0.136
+1.76%
$1.22 billion $14,635
Aug 11, 2026 $0.133
+1.58%
$1.2 billion $13,872
Aug 10, 2026 $0.131
+1.36%
$1.18 billion $15,157
Aug 9, 2026 $0.129
+1.74%
$1.16 billion $7,284
Download