OPEN GPU Historical Data

oGPU Page 2
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.055
+0.00%
$ 1.16 million $ 52,996
2:21 PM $ 0.055
+0.07%
$ 1.16 million $ 52,997
2:20 PM $ 0.055
-0.01%
$ 1.16 million $ 52,008
2:19 PM $ 0.055
+0.00%
$ 1.15 million $ 52,008
2:18 PM $ 0.055
+0.00%
$ 1.15 million $ 52,008
2:17 PM $ 0.055
+0.00%
$ 1.15 million $ 52,033
2:16 PM $ 0.055
-0.14%
$ 1.15 million $ 51,429
2:15 PM $ 0.0551
+0.00%
$ 1.15 million $ 51,429
2:14 PM $ 0.0551
+0.00%
$ 1.16 million $ 51,429
2:13 PM $ 0.0551
+0.07%
$ 1.16 million $ 51,428
2:12 PM $ 0.055
+0.00%
$ 1.16 million $ 51,425
2:11 PM $ 0.055
+0.00%
$ 1.16 million $ 51,425
2:10 PM $ 0.055
-0.07%
$ 1.16 million $ 51,425
2:09 PM $ 0.055
+0.25%
$ 1.16 million $ 51,418
2:08 PM $ 0.0549
+0.00%
$ 1.16 million $ 51,084
2:07 PM $ 0.0551
+0.00%
$ 1.16 million $ 51,084
2:06 PM $ 0.0551
+0.35%
$ 1.16 million $ 51,084
2:05 PM $ 0.0549
+0.00%
$ 1.16 million $ 51,054
2:04 PM $ 0.0549
+0.00%
$ 1.15 million $ 51,067
2:03 PM $ 0.0549
+0.00%
$ 1.15 million $ 51,067
2:02 PM $ 0.0549
-0.19%
$ 1.15 million $ 51,067
2:01 PM $ 0.055
+0.15%
$ 1.15 million $ 50,640
2:00 PM $ 0.055
-0.04%
$ 1.15 million $ 50,600
1:59 PM $ 0.0545
+0.00%
$ 1.14 million $ 50,426
1:58 PM $ 0.0545
-0.92%
$ 1.14 million $ 50,414
1:57 PM $ 0.055
+0.12%
$ 1.14 million $ 50,414
1:56 PM $ 0.0551
+0.00%
$ 1.14 million $ 50,391
1:55 PM $ 0.0551
-0.08%
$ 1.14 million $ 50,412
1:54 PM $ 0.055
+0.00%
$ 1.15 million $ 50,388
1:53 PM $ 0.055
+0.00%
$ 1.15 million $ 50,397
1:52 PM $ 0.055
-0.03%
$ 1.15 million $ 50,019
1:51 PM $ 0.055
-0.19%
$ 1.15 million $ 49,907
1:50 PM $ 0.0549
+0.06%
$ 1.15 million $ 49,907
1:49 PM $ 0.0549
+0.00%
$ 1.15 million $ 49,348
1:48 PM $ 0.0548
+0.07%
$ 1.15 million $ 48,967
1:47 PM $ 0.0547
-0.03%
$ 1.15 million $ 48,962
1:46 PM $ 0.0548
+0.00%
$ 1.15 million $ 48,962
1:45 PM $ 0.0547
+0.00%
$ 1.15 million $ 48,876
1:44 PM $ 0.0547
-0.03%
$ 1.15 million $ 48,876
1:43 PM $ 0.0547
+0.01%
$ 1.15 million $ 48,538
1:42 PM $ 0.0547
+0.00%
$ 1.15 million $ 48,534
1:41 PM $ 0.0547
+0.82%
$ 1.15 million $ 48,534
1:40 PM $ 0.0543
-0.70%
$ 1.15 million $ 48,091
1:39 PM $ 0.0547
-0.27%
$ 1.15 million $ 47,906
1:38 PM $ 0.0548
+0.06%
$ 1.15 million $ 47,309
1:37 PM $ 0.0548
+0.00%
$ 1.15 million $ 47,337
1:36 PM $ 0.0548
-0.09%
$ 1.15 million $ 46,759
1:35 PM $ 0.0548
+0.00%
$ 1.15 million $ 46,753
1:34 PM $ 0.0548
+0.00%
$ 1.15 million $ 46,753
1:33 PM $ 0.0548
+0.04%
$ 1.15 million $ 46,690