OPEN GPU Historical Data

oGPU
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 0.0555
+0.00%
$ 1.16 million $ 62,986
4:26 PM $ 0.0555
+0.33%
$ 1.16 million $ 62,973
4:25 PM $ 0.0554
+0.00%
$ 1.16 million $ 62,973
4:24 PM $ 0.0554
+0.19%
$ 1.16 million $ 62,839
4:23 PM $ 0.0553
+0.00%
$ 1.16 million $ 62,839
4:22 PM $ 0.0553
+0.00%
$ 1.16 million $ 62,845
4:21 PM $ 0.0553
-0.22%
$ 1.16 million $ 62,834
4:20 PM $ 0.0554
+0.00%
$ 1.16 million $ 62,838
4:19 PM $ 0.0554
-0.17%
$ 1.16 million $ 62,816
4:18 PM $ 0.0555
-0.06%
$ 1.16 million $ 62,467
4:17 PM $ 0.0555
+0.10%
$ 1.16 million $ 62,467
4:16 PM $ 0.0555
+0.00%
$ 1.16 million $ 62,465
4:15 PM $ 0.0554
-0.03%
$ 1.16 million $ 62,335
4:14 PM $ 0.0555
+0.00%
$ 1.16 million $ 62,289
4:13 PM $ 0.0555
-0.04%
$ 1.16 million $ 61,291
4:12 PM $ 0.0552
-0.36%
$ 1.16 million $ 61,291
4:11 PM $ 0.0554
-0.28%
$ 1.16 million $ 60,749
4:10 PM $ 0.0556
+0.00%
$ 1.16 million $ 60,727
4:09 PM $ 0.0556
+0.00%
$ 1.17 million $ 60,727
4:08 PM $ 0.0556
+0.43%
$ 1.17 million $ 60,721
4:07 PM $ 0.0554
+0.00%
$ 1.17 million $ 60,721
4:06 PM $ 0.0554
+0.00%
$ 1.17 million $ 60,721
4:05 PM $ 0.0554
-0.06%
$ 1.17 million $ 60,710
4:04 PM $ 0.0554
+0.00%
$ 1.16 million $ 60,725
4:03 PM $ 0.0554
+0.00%
$ 1.16 million $ 60,725
4:02 PM $ 0.0554
+0.00%
$ 1.16 million $ 60,725
4:01 PM $ 0.0554
-0.41%
$ 1.16 million $ 60,725
4:00 PM $ 0.0556
+0.00%
$ 1.16 million $ 59,886
3:59 PM $ 0.0557
+0.00%
$ 1.17 million $ 59,896
3:58 PM $ 0.0557
+0.00%
$ 1.17 million $ 59,896
3:57 PM $ 0.0557
+0.00%
$ 1.17 million $ 59,890
3:56 PM $ 0.0557
+0.16%
$ 1.17 million $ 59,890
3:55 PM $ 0.0556
+0.00%
$ 1.17 million $ 59,903
3:54 PM $ 0.0556
+0.11%
$ 1.17 million $ 59,903
3:53 PM $ 0.0555
-0.19%
$ 1.17 million $ 59,376
3:52 PM $ 0.0556
+0.43%
$ 1.17 million $ 59,360
3:51 PM $ 0.0554
+0.00%
$ 1.17 million $ 59,360
3:50 PM $ 0.0554
+0.00%
$ 1.17 million $ 59,360
3:49 PM $ 0.0554
+0.00%
$ 1.16 million $ 59,360
3:48 PM $ 0.0554
+0.40%
$ 1.16 million $ 59,360
3:47 PM $ 0.0552
-0.37%
$ 1.16 million $ 59,310
3:46 PM $ 0.0554
-0.11%
$ 1.16 million $ 58,761
3:45 PM $ 0.0555
-0.15%
$ 1.16 million $ 58,761
3:44 PM $ 0.0556
+0.21%
$ 1.17 million $ 58,644
3:43 PM $ 0.0555
+0.23%
$ 1.17 million $ 56,102
3:42 PM $ 0.0553
+0.02%
$ 1.17 million $ 55,629
3:41 PM $ 0.0553
-0.07%
$ 1.17 million $ 55,629
3:40 PM $ 0.0554
+0.06%
$ 1.17 million $ 55,412
3:39 PM $ 0.0553
+0.13%
$ 1.16 million $ 55,410
3:38 PM $ 0.0553
-0.04%
$ 1.16 million $ 55,101
Download