Coinranking
OPEN GPU Historical Data
oGPU
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 1, 5 PM | $0.046 | -0.72% | ||
| Oct 1, 4 PM | $0.0463 | +5.72% | ||
| Oct 1, 3 PM | $0.0438 | -0.57% | ||
| Oct 1, 2 PM | $0.0441 | -5.45% | ||
| Oct 1, 1 PM | $0.0466 | -2.97% | ||
| Oct 1, 12 PM | $0.048 | -2.79% | ||
| Oct 1, 11 AM | $0.0494 | -0.10% | ||
| Oct 1, 10 AM | $0.0495 | -1.00% | ||
| Oct 1, 9 AM | $0.05 | -0.15% | ||
| Oct 1, 8 AM | $0.05 | -2.98% | ||
| Oct 1, 7 AM | $0.0516 | -0.14% | ||
| Oct 1, 6 AM | $0.0517 | +0.06% | ||
| Oct 1, 5 AM | $0.0516 | +0.00% | ||
| Oct 1, 4 AM | $0.0516 | -0.01% | ||
| Oct 1, 3 AM | $0.0516 | -0.60% | ||
| Oct 1, 2 AM | $0.0519 | +0.73% | ||
| Oct 1, 1 AM | $0.0516 | +0.00% | ||
| Oct 1, 12 AM | $0.0516 | +0.00% | ||
| Sep 30, 11 PM | $0.0516 | +0.00% | ||
| Sep 30, 10 PM | $0.0516 | -0.75% | ||
| Sep 30, 9 PM | $0.052 | +0.09% | ||
| Sep 30, 8 PM | $0.0519 | +0.04% | ||
| Sep 30, 7 PM | $0.0519 | +0.01% | ||
| Sep 30, 6 PM | $0.0519 | -0.31% | ||
| Sep 30, 5 PM | $0.052 | +0.74% | ||
| Sep 30, 4 PM | $0.0517 | +0.00% | ||
| Sep 30, 3 PM | $0.0517 | -0.07% | ||
| Sep 30, 2 PM | $0.0517 | +0.10% | ||
| Sep 30, 1 PM | $0.0516 | -2.65% | ||
| Sep 30, 12 PM | $0.0531 | +0.17% | ||
| Sep 30, 11 AM | $0.053 | -0.22% | ||
| Sep 30, 10 AM | $0.0531 | +3.20% | ||
| Sep 30, 9 AM | $0.0514 | +1.49% | ||
| Sep 30, 8 AM | $0.0507 | -0.01% | ||
| Sep 30, 7 AM | $0.0507 | -1.47% | ||
| Sep 30, 6 AM | $0.0515 | +0.94% | ||
| Sep 30, 5 AM | $0.051 | -1.52% | ||
| Sep 30, 4 AM | $0.0518 | +1.35% | ||
| Sep 30, 3 AM | $0.0511 | -0.02% | ||
| Sep 30, 2 AM | $0.0511 | -1.30% | ||
| Sep 30, 1 AM | $0.0518 | -0.52% | ||
| Sep 30, 12 AM | $0.052 | -1.34% | ||
| Sep 29, 11 PM | $0.0527 | -0.15% | ||
| Sep 29, 10 PM | $0.0528 | +0.73% | ||
| Sep 29, 9 PM | $0.0524 | +0.34% | ||
| Sep 29, 8 PM | $0.0522 | +0.17% | ||
| Sep 29, 7 PM | $0.0522 | -1.58% | ||
| Sep 29, 6 PM | $0.053 | +0.22% | ||
| Sep 29, 5 PM | $0.0529 | -10.47% | ||
| Sep 29, 4 PM | $0.0584 | -0.83% | ||