OPEN GPU Historical Data

oGPU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.0549
+0.00%
$ 1.15 million $ 28,349
Jun 13, 10 AM $ 0.0549
-0.09%
$ 1.15 million $ 28,637
Jun 13, 9 AM $ 0.0549
-0.04%
$ 1.15 million $ 28,698
Jun 13, 8 AM $ 0.055
+0.18%
$ 1.15 million $ 28,692
Jun 13, 7 AM $ 0.0549
+0.53%
$ 1.15 million $ 29,097
Jun 13, 6 AM $ 0.0546
+0.49%
$ 1.15 million $ 29,002
Jun 13, 5 AM $ 0.0544
-0.59%
$ 1.14 million $ 28,965
Jun 13, 4 AM $ 0.0547
+1.00%
$ 1.15 million $ 28,810
Jun 13, 3 AM $ 0.0542
-0.43%
$ 1.14 million $ 28,858
Jun 13, 2 AM $ 0.0545
+0.11%
$ 1.14 million $ 28,555
Jun 13, 1 AM $ 0.0544
-1.43%
$ 1.14 million $ 28,557
Jun 13, 12 AM $ 0.0552
+0.60%
$ 1.16 million $ 28,038
Jun 12, 11 PM $ 0.0549
-0.42%
$ 1.15 million $ 26,022
Jun 12, 10 PM $ 0.0551
+0.09%
$ 1.16 million $ 26,019
Jun 12, 9 PM $ 0.055
+0.08%
$ 1.16 million $ 26,028
Jun 12, 8 PM $ 0.055
-0.19%
$ 1.15 million $ 25,981
Jun 12, 7 PM $ 0.0551
-1.88%
$ 1.16 million $ 25,862
Jun 12, 6 PM $ 0.0561
-3.05%
$ 1.18 million $ 19,863
Jun 12, 5 PM $ 0.0579
+0.17%
$ 1.22 million $ 19,209
Jun 12, 4 PM $ 0.0578
-1.02%
$ 1.21 million $ 19,273
Jun 12, 3 PM $ 0.0584
+0.94%
$ 1.23 million $ 19,146
Jun 12, 2 PM $ 0.0579
-1.16%
$ 1.22 million $ 19,121
Jun 12, 1 PM $ 0.0585
+1.11%
$ 1.23 million $ 18,785
Jun 12, 12 PM $ 0.0579
-0.28%
$ 1.22 million $ 18,433
Jun 12, 11 AM $ 0.0581
-0.52%
$ 1.22 million $ 17,418
Jun 12, 10 AM $ 0.0584
-1.83%
$ 1.23 million $ 15,925
Jun 12, 9 AM $ 0.0595
+0.78%
$ 1.25 million $ 14,027
Jun 12, 8 AM $ 0.059
+1.42%
$ 1.24 million $ 14,067
Jun 12, 7 AM $ 0.0582
-1.68%
$ 1.22 million $ 13,307
Jun 12, 6 AM $ 0.0592
+0.01%
$ 1.24 million $ 12,483
Jun 12, 5 AM $ 0.0592
-0.18%
$ 1.24 million $ 12,395
Jun 12, 4 AM $ 0.0593
+0.01%
$ 1.24 million $ 12,384
Jun 12, 3 AM $ 0.0593
+0.19%
$ 1.24 million $ 12,425
Jun 12, 2 AM $ 0.0592
+0.16%
$ 1.24 million $ 11,607
Jun 12, 1 AM $ 0.0591
+0.01%
$ 1.24 million $ 11,552
Jun 12, 12 AM $ 0.0591
-0.01%
$ 1.24 million $ 11,546
Jun 11, 11 PM $ 0.0591
-0.18%
$ 1.24 million $ 13,618
Jun 11, 10 PM $ 0.0592
-0.06%
$ 1.24 million $ 13,678
Jun 11, 9 PM $ 0.0592
-0.21%
$ 1.24 million $ 14,463
Jun 11, 8 PM $ 0.0593
+0.15%
$ 1.25 million $ 14,535
Jun 11, 7 PM $ 0.0592
-0.35%
$ 1.24 million $ 17,080
Jun 11, 6 PM $ 0.0594
-0.21%
$ 1.25 million $ 17,212
Jun 11, 5 PM $ 0.0596
+0.11%
$ 1.25 million $ 16,297
Jun 11, 4 PM $ 0.0596
-0.35%
$ 1.25 million $ 16,059
Jun 11, 3 PM $ 0.0598
+0.34%
$ 1.26 million $ 16,032
Jun 11, 2 PM $ 0.0596
+0.06%
$ 1.25 million $ 16,024
Jun 11, 1 PM $ 0.0595
-0.21%
$ 1.25 million $ 16,079
Jun 11, 12 PM $ 0.0597
+0.34%
$ 1.25 million $ 17,953
Jun 11, 11 AM $ 0.0595
+0.28%
$ 1.25 million $ 17,757
Jun 11, 10 AM $ 0.0593
-0.04%
$ 1.25 million $ 18,729