OPEN GPU Historical Data

oGPU
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0551
+0.00%
$ 1.16 million $ 51,379
Today, at 2 PM $ 0.0551
+0.14%
$ 1.16 million $ 51,383
Today, at 1 PM $ 0.0545
+0.08%
$ 1.14 million $ 50,426
Today, at 12 PM $ 0.0544
+0.23%
$ 1.14 million $ 41,680
Today, at 11 AM $ 0.0543
-1.74%
$ 1.14 million $ 37,722
Today, at 10 AM $ 0.0553
-0.76%
$ 1.16 million $ 34,734
Today, at 9 AM $ 0.0557
-0.08%
$ 1.17 million $ 31,921
Today, at 8 AM $ 0.0557
-0.77%
$ 1.17 million $ 31,982
Today, at 7 AM $ 0.0562
-0.06%
$ 1.18 million $ 31,843
Today, at 6 AM $ 0.0562
+0.00%
$ 1.18 million $ 31,627
Today, at 5 AM $ 0.0562
+0.12%
$ 1.18 million $ 32,059
Today, at 4 AM $ 0.0561
-0.12%
$ 1.18 million $ 32,026
Today, at 3 AM $ 0.0562
-0.12%
$ 1.18 million $ 31,933
Today, at 2 AM $ 0.0563
+0.65%
$ 1.18 million $ 30,848
Today, at 1 AM $ 0.0559
-0.49%
$ 1.17 million $ 29,978
Today, at 12 AM $ 0.0559
+1.80%
$ 1.17 million $ 30,147
Yesterday, at 11 PM $ 0.0549
+2.28%
$ 1.15 million $ 27,689
Yesterday, at 10 PM $ 0.0537
-0.83%
$ 1.13 million $ 21,502
Yesterday, at 9 PM $ 0.0541
-1.76%
$ 1.14 million $ 13,706
Yesterday, at 8 PM $ 0.0551
+0.18%
$ 1.16 million $ 11,845
Yesterday, at 7 PM $ 0.055
+0.00%
$ 1.15 million $ 11,921
Yesterday, at 6 PM $ 0.055
-0.10%
$ 1.15 million $ 11,950
Yesterday, at 5 PM $ 0.055
-0.01%
$ 1.16 million $ 12,007
Yesterday, at 4 PM $ 0.055
+0.10%
$ 1.16 million $ 12,650
Yesterday, at 3 PM $ 0.055
-0.20%
$ 1.15 million $ 12,769
Yesterday, at 2 PM $ 0.0551
+0.11%
$ 1.16 million $ 12,899
Yesterday, at 1 PM $ 0.055
-0.06%
$ 1.16 million $ 12,864
Yesterday, at 12 PM $ 0.0551
+0.05%
$ 1.16 million $ 12,848
Yesterday, at 11 AM $ 0.055
-0.05%
$ 1.16 million $ 12,770
Yesterday, at 10 AM $ 0.0551
+0.62%
$ 1.16 million $ 12,223
Yesterday, at 9 AM $ 0.0547
-0.13%
$ 1.15 million $ 12,622
Yesterday, at 8 AM $ 0.0548
-0.08%
$ 1.15 million $ 12,544
Yesterday, at 7 AM $ 0.0548
-0.02%
$ 1.15 million $ 12,860
Yesterday, at 6 AM $ 0.0549
+0.09%
$ 1.15 million $ 13,449
Yesterday, at 5 AM $ 0.0548
-0.21%
$ 1.15 million $ 13,185
Yesterday, at 4 AM $ 0.0549
+0.00%
$ 1.15 million $ 14,163
Yesterday, at 3 AM $ 0.0549
+0.10%
$ 1.15 million $ 14,230
Yesterday, at 2 AM $ 0.0549
-0.02%
$ 1.15 million $ 14,497
Yesterday, at 1 AM $ 0.0549
-0.18%
$ 1.15 million $ 14,521
Yesterday, at 12 AM $ 0.055
-0.02%
$ 1.15 million $ 14,894
Jun 13, 11 PM $ 0.055
+0.11%
$ 1.15 million $ 16,756
Jun 13, 10 PM $ 0.0549
-0.22%
$ 1.15 million $ 16,765
Jun 13, 9 PM $ 0.055
+0.22%
$ 1.16 million $ 16,769
Jun 13, 8 PM $ 0.0549
-0.19%
$ 1.15 million $ 16,793
Jun 13, 7 PM $ 0.055
+0.24%
$ 1.15 million $ 16,775
Jun 13, 6 PM $ 0.0549
-0.42%
$ 1.15 million $ 20,767
Jun 13, 5 PM $ 0.0551
-0.12%
$ 1.16 million $ 24,259
Jun 13, 4 PM $ 0.0552
+0.05%
$ 1.16 million $ 24,069
Jun 13, 3 PM $ 0.0551
+0.19%
$ 1.16 million $ 23,962
Jun 13, 2 PM $ 0.055
-0.05%
$ 1.16 million $ 23,846
Download