Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPEN GPU Historical Data

oGPU Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2025 $0.331
+1.11%
$6.95 million $80,240
May 18, 2025 $0.327
+3.07%
$6.88 million $54,692
May 17, 2025 $0.318
+0.98%
$6.67 million $58,700
May 16, 2025 $0.315
+1.52%
$6.61 million $118,095
May 15, 2025 $0.31
-10.52%
$6.51 million $165,522
May 14, 2025 $0.364
-5.49%
$7.64 million $114,199
May 13, 2025 $0.385
-9.20%
$8.08 million $222,925
May 12, 2025 $0.424
-9.85%
$8.9 million $338,027
May 11, 2025 $0.47
-10.69%
$9.87 million $161,277
May 10, 2025 $0.526
+0.20%
$11.05 million $84,007
May 9, 2025 $0.525
+20.23%
$11.03 million $247,907
May 8, 2025 $0.437
+10.56%
$9.17 million $316,652
May 7, 2025 $0.395
-0.99%
$8.3 million $80,629
May 6, 2025 $0.399
+7.66%
$8.38 million $63,188
May 5, 2025 $0.371
+6.41%
$7.79 million $71,879
May 4, 2025 $0.348
-8.59%
$7.32 million $50,410
May 3, 2025 $0.381
-1.23%
$8 million $62,218
May 2, 2025 $0.381
-8.48%
$8.01 million $32,392
May 1, 2025 $0.417
+4.30%
$8.75 million $56,647
Apr 30, 2025 $0.4
-13.84%
$8.39 million $130,403
Apr 29, 2025 $0.435
+10.15%
$-- $123,577
Apr 28, 2025 $0.395
-2.92%
$8.29 million $163,365
Apr 27, 2025 $0.406
-8.07%
$8.53 million $92,684
Apr 26, 2025 $0.442
-3.28%
$9.28 million $74,779
Apr 25, 2025 $0.457
+5.41%
$9.6 million $123,042
Apr 24, 2025 $0.434
-4.17%
$9.1 million $255,339
Apr 23, 2025 $0.452
-6.24%
$9.5 million $208,755
Apr 22, 2025 $0.482
+3.20%
$10.12 million $122,076
Apr 21, 2025 $0.467
+6.70%
$9.8 million $168,484
Apr 20, 2025 $0.437
-4.87%
$9.19 million $60,908
Apr 19, 2025 $0.46
-5.73%
$9.66 million $121,683
Apr 18, 2025 $0.488
-1.17%
$10.24 million $194,695
Apr 17, 2025 $0.495
+2.64%
$10.4 million $85,258
Apr 16, 2025 $0.483
-6.34%
$10.13 million $139,878
Apr 15, 2025 $0.515
-1.69%
$10.82 million $82,540
Apr 14, 2025 $0.524
-1.39%
$11.01 million $146,552
Apr 13, 2025 $0.531
-0.17%
$11.16 million $118,630
Apr 12, 2025 $0.533
+19.17%
$11.19 million $140,259
Apr 11, 2025 $0.448
+12.56%
$9.41 million $69,590
Apr 10, 2025 $0.398
-2.45%
$8.36 million $99,922
Apr 9, 2025 $0.408
+9.97%
$8.57 million $82,962
Apr 8, 2025 $0.359
-0.31%
$7.54 million $43,186
Apr 7, 2025 $0.36
+6.30%
$7.56 million $223,839
Apr 6, 2025 $0.339
-4.81%
$7.11 million $203,454
Apr 5, 2025 $0.356
-11.44%
$7.47 million $176,507
Apr 4, 2025 $0.415
-3.23%
$8.72 million $315,548
Apr 3, 2025 $0.429
+4.53%
$9.01 million $174,954
Apr 2, 2025 $0.411
-21.75%
$8.62 million $331,781
Apr 1, 2025 $0.52
+6.86%
$10.92 million $435,076
Mar 31, 2025 $0.496
+12.35%
$10.42 million $364,145