Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPEN GPU Historical Data

oGPU Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2025 $0.158
-9.35%
$3.32 million $167,416
Jul 7, 2025 $0.175
-1.44%
$3.67 million $85,722
Jul 6, 2025 $0.177
+0.65%
$3.72 million $87,099
Jul 5, 2025 $0.176
-0.95%
$3.7 million $80,064
Jul 4, 2025 $0.178
-4.58%
$3.73 million $71,318
Jul 3, 2025 $0.186
+11.02%
$3.91 million $142,564
Jul 2, 2025 $0.168
+1.26%
$3.52 million $75,574
Jul 1, 2025 $0.167
-6.61%
$3.48 million $70,859
Jun 30, 2025 $0.178
+0.92%
$3.75 million $88,080
Jun 29, 2025 $0.177
+0.35%
$3.71 million $110,916
Jun 28, 2025 $0.176
-4.46%
$3.7 million $87,590
Jun 27, 2025 $0.184
+4.03%
$3.87 million $78,889
Jun 26, 2025 $0.177
-2.85%
$3.72 million $67,010
Jun 25, 2025 $0.182
-13.42%
$3.83 million $79,272
Jun 24, 2025 $0.211
+1.72%
$4.42 million $89,103
Jun 23, 2025 $0.207
+11.67%
$4.35 million $173,244
Jun 22, 2025 $0.185
-9.82%
$3.89 million $96,859
Jun 21, 2025 $0.206
-5.03%
$4.32 million $197,117
Jun 20, 2025 $0.216
-7.22%
$4.55 million $140,088
Jun 19, 2025 $0.233
-15.14%
$4.9 million $224,402
Jun 18, 2025 $0.278
-2.84%
$5.84 million $191,533
Jun 17, 2025 $0.286
+7.93%
$6.01 million $181,419
Jun 16, 2025 $0.265
+14.18%
$5.57 million $175,428
Jun 15, 2025 $0.232
-4.32%
$4.88 million $139,272
Jun 14, 2025 $0.243
-6.16%
$5.1 million $131,212
Jun 13, 2025 $0.258
-6.36%
$5.41 million $176,114
Jun 12, 2025 $0.275
+0.94%
$5.78 million $233,846
Jun 11, 2025 $0.273
+9.45%
$5.72 million $202,036
Jun 10, 2025 $0.249
+14.46%
$5.23 million $214,204
Jun 9, 2025 $0.218
+6.56%
$4.57 million $118,337
Jun 8, 2025 $0.204
+13.57%
$4.29 million $201,897
Jun 7, 2025 $0.18
-17.67%
$3.77 million $138,466
Jun 6, 2025 $0.218
+10.03%
$4.58 million $166,482
Jun 5, 2025 $0.198
-1.46%
$4.16 million $178,681
Jun 4, 2025 $0.201
-11.82%
$4.23 million $396,823
Jun 3, 2025 $0.228
-9.76%
$4.79 million $296,206
Jun 2, 2025 $0.253
-2.96%
$5.32 million $227,660
Jun 1, 2025 $0.261
-4.25%
$5.49 million $151,835
May 31, 2025 $0.273
-5.14%
$5.73 million $135,032
May 30, 2025 $0.288
-3.70%
$6.04 million $170,044
May 29, 2025 $0.299
-5.92%
$6.27 million $200,322
May 28, 2025 $0.317
-11.94%
$6.67 million $362,669
May 27, 2025 $0.36
+24.44%
$7.56 million $435,304
May 26, 2025 $0.29
-2.79%
$6.08 million $158,451
May 25, 2025 $0.298
-1.91%
$6.26 million $132,039
May 24, 2025 $0.304
-8.06%
$6.37 million $214,940
May 23, 2025 $0.33
-9.73%
$6.93 million $193,553
May 22, 2025 $0.366
+5.20%
$7.68 million $165,039
May 21, 2025 $0.348
-4.13%
$7.3 million $90,852
May 20, 2025 $0.363
+9.50%
$7.61 million $72,632