Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIMAGE Historical Data

MAGE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2023 $0.00382
-15.53%
$955,348 $128,079
Sep 2, 2023 $0.00452
-9.79%
$1.13 million $224,118
Sep 1, 2023 $0.00501
-9.97%
$1.25 million $193,744
Aug 31, 2023 $0.00557
+37.30%
$1.39 million $130,525
Aug 30, 2023 $0.00406
+0.77%
$1.01 million $113,990
Aug 29, 2023 $0.0049
+30.91%
$1.23 million $96,626
Aug 28, 2023 $0.00372
-1.68%
$928,936 $101,550
Aug 27, 2023 $0.00378
-2.78%
$944,810 $62,945
Aug 26, 2023 $0.00389
+1.58%
$971,656 $627
Aug 25, 2023 $0.00383
+2.55%
$956,591 $101,174
Aug 24, 2023 $0.00373
-4.28%
$932,830 $117,317
Aug 23, 2023 $0.0039
-0.93%
$974,756 $91,164
Aug 22, 2023 $0.00394
+4.43%
$983,819 $31,790
Aug 21, 2023 $0.00377
+2.71%
$942,178 $119,171
Aug 20, 2023 $0.00367
-8.93%
$917,400 $109,673
Aug 19, 2023 $0.00403
-0.16%
$1.01 million $66,086
Aug 18, 2023 $0.00404
+21.61%
$1.01 million $101,870
Aug 17, 2023 $0.00332
-18.53%
$829,969 $91,566
Aug 16, 2023 $0.00408
-6.75%
$1.02 million $114,867
Aug 15, 2023 $0.00437
+2.03%
$1.09 million $100,129
Aug 14, 2023 $0.00429
-2.71%
$1.07 million $1,369
Aug 13, 2023 $0.0044
+1.06%
$1.1 million $2,832
Aug 12, 2023 $0.00435
-7.85%
$1.09 million $4,989
Aug 11, 2023 $0.00472
-2.23%
$1.18 million $10,609
Aug 10, 2023 $0.00506
+10.97%
$1.27 million $48,235
Aug 9, 2023 $0.00456
-0.29%
$1.14 million $75,151
Aug 8, 2023 $0.00458
-12.32%
$1.14 million $3,347
Aug 7, 2023 $0.00552
+6.04%
$1.38 million $18,578
Aug 6, 2023 $0.0052
+5.52%
$1.3 million $7,281
Aug 5, 2023 $0.00493
-10.61%
$1.23 million $16,256
Aug 4, 2023 $0.00551
-7.27%
$1.38 million $8,483
Aug 3, 2023 $0.00553
-6.09%
$1.38 million $1,581
Aug 2, 2023 $0.00589
-5.89%
$1.47 million $9,783
Aug 1, 2023 $0.00635
+13.54%
$1.59 million $2,691
Jul 31, 2023 $0.00601
-8.99%
$1.5 million $1,520
Jul 30, 2023 $0.00663
-5.03%
$1.66 million $745
Jul 29, 2023 $0.00698
+11.06%
$1.75 million $1,197
Jul 28, 2023 $0.00629
+8.64%
$1.57 million $3,044
Jul 27, 2023 $0.00578
-17.41%
$1.45 million $10,690
Jul 26, 2023 $0.00605
-22.45%
$1.51 million $23,659
Jul 25, 2023 $0.00779
+65.39%
$1.95 million $9,065
Jul 24, 2023 $0.00471
-11.09%
$1.18 million $6,398
Jul 23, 2023 $0.0053
-0.24%
$1.32 million $651
Jul 22, 2023 $0.00531
+3.64%
$1.33 million $1,012
Jul 21, 2023 $0.00512
-6.92%
$1.28 million $2,990
Jul 20, 2023 $0.00551
-4.47%
$1.38 million $993
Jul 19, 2023 $0.00576
-0.63%
$1.44 million $804
Jul 18, 2023 $0.0058
+3.26%
$1.45 million $1,167
Jul 17, 2023 $0.00562
-8.31%
$1.4 million $3,026
Jul 16, 2023 $0.00613
+6.38%
$1.53 million $2,985