Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIMAGE Historical Data

MAGE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18 $0.0027
-31.55%
$-- $241,609
Mar 11 $0.00383
-11.51%
$988,000 $505,081
Mar 4 $0.00462
+5.07%
$1.08 million $314,219
Feb 26 $0.0044
+41.83%
$1.1 million $411,912
Feb 19 $0.00296
-7.97%
$739,250 $5,346
Feb 12 $0.00321
+17.43%
$803,250 $23,684
Feb 5 $0.00275
-2.07%
$684,000 $3,422
Jan 29 $0.00281
-11.45%
$702,000 $7,521
Jan 22 $0.00303
-16.87%
$792,750 $74,112
Jan 15 $0.0037
+7.99%
$912,750 $210,237
Jan 8 $0.00343
-4.93%
$857,000 $36,406
Jan 1 $0.0038
-7.11%
$902,750 $95,387
Dec 25 $0.0043
+6.07%
$1.02 million $114,715
Dec 18 $0.00404
-14.94%
$1.01 million $294,345
Dec 11 $0.0049
+21.35%
$1.19 million $142,453
Dec 4 $0.0042
+9.23%
$1.01 million $112,514
Nov 27 $0.00384
+8.19%
$961,250 $453,707
Nov 20 $0.00401
+38.62%
$888,500 $449,218
Nov 13 $0.0029
-6.48%
$722,500 $312,819
Nov 6 $0.00318
-2.68%
$775,250 $331,449
Oct 30 $0.00327
+15.92%
$817,395 $537,074
Oct 23 $0.00282
-9.47%
$705,223 $408,570
Oct 16 $0.00312
-8.89%
$779,306 $442,404
Oct 9 $0.00357
-10.48%
$855,222 $401,919
Oct 2 $0.00342
-10.26%
$854,696 $334,552
Sep 25 $0.00381
-5.13%
$952,488 $330,114
Sep 18 $0.00404
+0.96%
$941,873 $322,220
Sep 11 $0.00385
+1.06%
$998,467 $606,385
Sep 4 $0.0039
+2.19%
$952,337 $636,080
Aug 28 $0.00382
+1.11%
$955,348 $988,632
Aug 21 $0.00389
+5.92%
$944,810 $461,244
Aug 14 $0.00403
-8.54%
$917,400 $475,886
Aug 7 $0.00435
-16.39%
$1.1 million $160,910
Jul 31 $0.0052
-21.28%
$1.3 million $47,596
Jul 24 $0.00663
+25.13%
$1.66 million $54,798
Jul 17 $0.0053
-13.52%
$1.32 million $10,644
Jul 10 $0.00613
-14.86%
$1.53 million $19,767
Jul 3 $0.0072
-22.23%
$1.8 million $46,969
Jun 26 $0.00926
-12.63%
$2.32 million $62,845
Jun 19 $0.0103
-4.18%
$2.65 million $84,027
Jun 12 $0.0129
-8.92%
$2.68 million $733,195
Jun 5 $0.018
-39.05%
$3.52 million $5.52 million
May 29 $0.0306
+154.09%
$7.65 million $5.84 million
May 22 $0.0144
-52.23%
$2.99 million $5.6 million
May 15 $0.0259
-57.19%
$7.53 million $1.54 million
Download